{"symbol":"RUM","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[72414.1,23387.6,20563.9,26767.1,14719.7,16797.6,10697.6,13873.7,17756.4,9452.5,10014.6,13005.6,11627.0,9425.4,7363.6,14212.3,11666.3,14897.4,11423.4,9171.5,11124.0,9084.3,6263.5,11355.0,7264.9,15706.9,7888.6,9207.3,9097.0,9294.7,15566.7,10103.5,14451.4,15012.1,12795.4,9510.6,10082.4,13895.1,11267.0,8770.5,7748.9,7245.9,7683.6,6078.1,6619.2,6800.0,7830.1,10031.7,9543.0,11134.1,7967.7,7132.9,11015.1,11388.5,12473.9,7303.3,16131.2,9319.7,10557.9,4894.6,6139.2,10083.6,7781.0,5568.5,4458.9,4927.6,4979.5,4921.4,10352.9,10093.2,5162.0,8701.0,4648.1,6101.6,7269.1,7142.1,6446.9,4054.1,8737.1,8707.4,4275.4,5419.4,5743.2,6060.4,3333.5,3560.1,6078.9,6166.2,5724.5,7454.1,7507.1,5311.1,3506.9,4524.9,6502.1,6295.8,7094.4,4559.9,4344.9,5190.1,5473.1,6965.0,2962.6,3731.4,8819.6,9339.6,6919.3,5313.4,5122.2,11925.4,4955.0,9565.3,4865.4,4793.8,3735.7,6181.6,3963.1,5666.1,6934.0,4003.7,6089.7,10108.6,5940.9,5459.4,4909.2,6571.1,5979.4,9827.6,4129.6,5017.1,3484.0,4753.1,4400.8,3739.4,4473.4,3124.7,3278.9,14248.7,7943.6,5774.6,2728.5,2055.1,3356.4,2558.2,4658.6,4855.1,5356.9,5434.0,3678.6,2675.2,4568.7,6294.1,7014.8,4692.7,3631.2,4227.0,3762.4,5993.4,3973.1,3880.6,3441.4,2853.8,3106.9,5088.6,5157.1,3479.7,7290.3,2973.6,3690.1,3246.6,3498.9,3766.6,2222.8,4467.1,2917.1,6683.4,2784.9,2365.7,5700.5,7069.9,5416.6,4595.3,3430.2,2906.6,5549.9,2507.4,1494.7,4803.4,3279.0,4427.6,5238.6,7589.9,6531.8,5098.4,3583.2,4001.4,4158.5,4431.0,3273.5,3158.9,3056.0,4809.9,11702.4,2241.3,4062.9,3791.9,4911.6,3536.2,4417.1,3709.3,4398.6,2627.9,22026.4,26839.6,16324.8,26383.7,22109.6,10481.5,10312.1,9464.7,23826.8,9749.2,6115.4,10006.9,8595.1,4516.2,6121.3,6281.1,5031.9,6733.6,4595.5,5611.8,3655.9,23675.0,25257.2,21708.1,19274.3,12511.8,13295.2,12183.6,19901.6,13573.2,11162.1,6203.4,14745.9,6541.1,6630.6,7525.2,6997.8,6276.5,9249.9,12610.7,12695.1,15067.1,7572.0,9325.9,6108.1,3504.4,6864.8,9789.6,3905.3,4574.4,7213.7,6539.1,3138.9,3772.1,5101.8,2979.5,10379.9,9698.1,3601.3,9217.1,4720.6,4441.9,5824.1,4523.9,6764.9,6701.9,6316.9,4646.8,11447.1,8508.1,5235.1,4138.5,12218.0,8279.9,6876.6,5133.8,3284.7,4347.1,6449.2,6493.4,15047.3,9500.4,6201.6,6104.9,5523.1,5269.0,4914.6,6657.4,5560.2,5875.2,3226.3,4597.2,4387.6,4934.4,5036.5,3088.1,3427.7,8084.7,4486.9,3247.7,5962.1,7274.0,6067.4,3292.1,7523.4,3293.9,5421.2,5272.0,3835.0,4292.1,4216.6,5299.5,3008.4,2130.5,3964.0,4824.1,4386.1,3409.9,4304.7,3628.9,2997.7,3308.3,5370.5,4609.1,5824.9,2843.4,6184.5,2918.7,2365.4,4183.6,9249.6,4873.6,6078.4,4820.4,2794.4,8552.9,3291.9,2976.2,4680.0,4926.3,8947.4,7519.1,6231.6,3737.9,6974.5,6165.6,4660.4,4913.0,5489.2,7110.7,6293.1,7018.8,5375.6,6524.3,5426.1,8709.8,6973.0,4540.0,5953.2,9645.1,6069.7,3612.8,5053.3,11984.0,8281.1,7095.1,15180.4,15038.9,10164.1,11256.9,11945.3,17488.3,13594.1,18916.8,28865.6,24995.8,34530.4,49510.8],"cum_vol":[72414.1,95801.7,116365.6,143132.6,157852.4,174649.9,185347.5,199221.2,216977.6,226430.1,236444.7,249450.4,261077.4,270502.7,277866.3,292078.6,303744.9,318642.3,330065.6,339237.1,350361.1,359445.4,365708.9,377063.9,384328.8,400035.6,407924.3,417131.6,426228.6,435523.3,451090.0,461193.5,475644.9,490656.9,503452.3,512962.9,523045.3,536940.4,548207.4,556977.9,564726.8,571972.6,579656.2,585734.4,592353.6,599153.6,606983.6,617015.4,626558.4,637692.5,645660.2,652793.1,663808.3,675196.8,687670.6,694973.9,711105.1,720424.9,730982.7,735877.3,742016.5,752100.1,759881.1,765449.6,769908.6,774836.1,779815.6,784737.1,795089.9,805183.1,810345.1,819046.1,823694.2,829795.9,837064.9,844207.1,850654.0,854708.1,863445.1,872152.5,876427.9,881847.4,887590.6,893651.0,896984.5,900544.6,906623.5,912789.7,918514.2,925968.3,933475.4,938786.6,942293.4,946818.3,953320.4,959616.2,966710.6,971270.5,975615.4,980805.4,986278.6,993243.6,996206.2,999937.6,1008757.2,1018096.8,1025016.1,1030329.4,1035451.6,1047377.0,1052332.0,1061897.3,1066762.6,1071556.4,1075292.1,1081473.8,1085436.9,1091103.0,1098037.0,1102040.7,1108130.4,1118239.1,1124180.0,1129639.4,1134548.6,1141119.7,1147099.1,1156926.8,1161056.4,1166073.4,1169557.4,1174310.6,1178711.4,1182450.7,1186924.1,1190048.9,1193327.8,1207576.5,1215520.1,1221294.8,1224023.3,1226078.4,1229434.8,1231993.0,1236651.6,1241506.7,1246863.6,1252297.6,1255976.1,1258651.4,1263220.1,1269514.2,1276529.0,1281221.7,1284852.9,1289079.9,1292842.4,1298835.8,1302808.9,1306689.5,1310130.9,1312984.7,1316091.6,1321180.2,1326337.3,1329817.0,1337107.3,1340080.9,1343771.1,1347017.6,1350516.6,1354283.1,1356505.9,1360973.0,1363890.1,1370573.4,1373358.3,1375724.0,1381424.5,1388494.4,1393911.1,1398506.4,1401936.6,1404843.1,1410393.0,1412900.4,1414395.1,1419198.5,1422477.5,1426905.1,1432143.6,1439733.6,1446265.4,1451363.7,1454946.9,1458948.4,1463106.9,1467537.9,1470811.4,1473970.3,1477026.3,1481836.1,1493538.5,1495779.8,1499842.7,1503634.6,1508546.3,1512082.5,1516499.6,1520208.9,1524607.6,1527235.4,1549261.9,1576101.4,1592426.2,1618809.9,1640919.6,1651401.1,1661713.2,1671177.9,1695004.7,1704753.9,1710869.4,1720876.3,1729471.4,1733987.6,1740108.9,1746390.1,1751422.0,1758155.6,1762751.1,1768362.9,1772018.8,1795693.8,1820951.0,1842659.1,1861933.4,1874445.2,1887740.4,1899924.0,1919825.6,1933398.8,1944560.9,1950764.4,1965510.2,1972051.4,1978682.0,1986207.2,1993205.0,1999481.5,2008731.4,2021342.1,2034037.2,2049104.4,2056676.4,2066002.2,2072110.3,2075614.6,2082479.4,2092269.1,2096174.4,2100748.7,2107962.4,2114501.6,2117640.4,2121412.6,2126514.4,2129493.9,2139873.7,2149571.8,2153173.1,2162390.1,2167110.8,2171552.7,2177376.8,2181900.7,2188665.6,2195367.5,2201684.4,2206331.1,2217778.2,2226286.3,2231521.4,2235659.9,2247877.9,2256157.8,2263034.4,2268168.1,2271452.9,2275800.0,2282249.2,2288742.6,2303789.9,2313290.4,2319492.0,2325596.9,2331119.9,2336388.9,2341303.6,2347960.9,2353521.1,2359396.4,2362622.6,2367219.9,2371607.4,2376541.9,2381578.4,2384666.4,2388094.1,2396178.9,2400665.8,2403913.5,2409875.6,2417149.6,2423217.0,2426509.1,2434032.5,2437326.4,2442747.6,2448019.6,2451854.6,2456146.6,2460363.3,2465662.8,2468671.1,2470801.6,2474765.6,2479589.7,2483975.8,2487385.6,2491690.4,2495319.3,2498317.0,2501625.3,2506995.8,2511604.9,2517429.7,2520273.1,2526457.6,2529376.4,2531741.7,2535925.3,2545174.9,2550048.5,2556126.9,2560947.3,2563741.6,2572294.5,2575586.4,2578562.6,2583242.6,2588168.9,2597116.4,2604635.5,2610867.1,2614605.0,2621579.5,2627745.1,2632405.5,2637318.5,2642807.7,2649918.4,2656211.5,2663230.3,2668605.9,2675130.1,2680556.3,2689266.1,2696239.1,2700779.1,2706732.3,2716377.4,2722447.1,2726059.9,2731113.1,2743097.1,2751378.2,2758473.4,2773653.7,2788692.6,2798856.6,2810113.6,2822058.9,2839547.1,2853141.2,2872058.0,2900923.6,2925919.4,2960449.7,3009960.5],"abs_move_pct":[0.6463,0.7256,1.1485,1.4056,1.3469,1.1647,1.0991,1.338,1.4679,1.3975,1.3793,1.4145,1.3562,1.4636,1.5095,1.6646,1.7447,1.7651,1.837,1.9296,1.9835,1.9425,1.7934,1.794,1.7645,1.8429,1.7986,1.8227,1.8207,1.8752,2.0229,2.0302,1.9609,1.9823,1.8964,1.9471,2.0034,2.0556,2.0101,2.12,2.1514,2.116,2.1602,1.9482,2.0038,1.9303,1.8958,1.8578,2.0087,1.8687,1.9343,1.9732,2.0175,2.0673,2.1605,2.1337,2.357,2.4906,2.4846,2.5146,2.5333,2.5045,2.4274,2.3886,2.394,2.3606,2.253,2.3457,2.4135,2.4729,2.4749,2.4779,2.3957,2.3774,2.1669,2.226,2.3022,2.3604,2.3967,2.4614,2.4175,2.5006,2.4885,2.4935,2.5193,2.4592,2.5549,2.5135,2.5947,2.6049,2.5899,2.6828,2.7277,2.7204,2.6628,2.6944,2.6491,2.6605,2.645,2.7048,2.729,2.6076,2.655,2.6961,2.8602,2.8728,2.8082,2.7911,2.7866,2.8107,2.749,2.7322,2.7976,2.7091,2.7327,2.6933,2.7285,2.7377,2.6562,2.6993,2.784,2.9047,2.9723,3.005,3.0225,2.9938,3.0199,3.0919,3.1629,3.1115,3.1123,3.0712,3.0138,2.9817,2.9843,2.9555,2.9626,2.867,2.8185,2.8732,2.8288,2.8822,2.824,2.9252,2.9315,2.9323,3.0167,2.974,2.9445,2.9175,2.894,2.8751,2.883,2.9288,2.8667,2.868,2.8073,2.8127,2.8508,2.7782,2.7499,2.7548,2.738,2.7772,2.7473,2.7838,2.7198,2.7337,2.7683,2.7536,2.7695,2.6434,2.6784,2.6145,2.5939,2.6381,2.7258,2.7536,2.7216,2.7147,2.6149,2.5219,2.5775,2.557,2.5472,2.5606,2.5868,2.5547,2.4924,2.5076,2.5633,2.5507,2.4969,2.5205,2.4905,2.4346,2.4728,2.4122,2.4368,2.4899,2.5022,2.4823,2.5834,2.62,2.6259,2.5464,2.6921,2.668,2.7605,2.7446,2.7354,2.7472,2.6635,2.5845,2.6235,2.6552,2.6684,2.5582,2.5776,2.5223,2.5326,2.5441,2.5155,2.6181,2.6153,2.625,2.6779,2.6286,2.6994,2.6305,2.5932,2.5292,2.6399,2.52,2.5667,2.4909,2.3041,2.3305,2.3381,2.3602,2.4782,2.5966,2.4921,2.5141,2.4826,2.4904,2.5399,2.4778,2.4118,2.551,2.6709,2.6627,2.69,2.7468,2.628,2.7014,2.7632,2.8012,2.7802,2.803,2.8008,2.7594,2.7542,2.6753,2.6984,2.6971,2.6821,2.6375,2.7137,2.7211,2.8118,2.9191,2.7604,2.723,2.8542,2.8225,2.8385,2.8824,2.8529,2.9053,3.0676,3.0972,3.1252,3.1661,3.2869,3.2615,3.2406,3.1698,3.1632,3.217,3.1487,3.1048,2.9307,2.9626,2.9331,2.9756,2.9821,2.9326,2.9148,2.9815,3.034,3.012,3.0172,3.1164,3.0929,3.0767,3.0522,3.0792,3.0371,2.9487,2.9649,2.8699,2.9202,2.9779,2.8652,2.8892,2.8512,2.8976,2.9329,2.9599,3.007,2.978,2.9509,2.9654,2.9714,3.0643,3.0751,3.0219,3.013,3.0614,3.0856,3.0539,2.9867,3.048,3.0327,3.0471,3.0686,3.0473,3.0576,3.0426,3.0237,3.0281,3.0811,3.1224,3.0887,3.0976,3.0901,3.17,3.1074,3.1221,3.1275,3.1495,3.0736,3.0629,3.0837,3.0356,3.013,3.0266,2.9977,3.0165,3.0412,3.0262,2.9885,3.0422,3.0718,3.0748,3.1334,3.1014,3.0592,3.1441,3.1322,3.085,3.0681,3.0781,3.0796,3.0548,3.0702,3.1216,3.1274,3.0796,3.1456,3.1766,3.1785,3.1807,3.2001,3.1529,3.2136,3.1963,3.2012,3.2072],"open5_vol":157852.4,"days":14,"atr14":0.9125214285714287,"adv14":3254512,"avg_range_pct14":7.449,"prev_close":11.58,"prev_high":12.15,"prev_low":11.43,"high_20d":14.19,"ref_5d_high":12.15,"ref_5d_low":10.52,"ref_5d_avg_high":11.7759,"ref_5d_avg_low":11.02,"ref_5d_avg_range":0.7559,"sr14":{"levels":[{"lo":10.52,"hi":10.59,"mid":10.555,"touches":2,"last_touch_days_ago":2},{"lo":11.1,"hi":11.32,"mid":11.21,"touches":2,"last_touch_days_ago":3},{"lo":11.36,"hi":11.52,"mid":11.4425,"touches":4,"last_touch_days_ago":0},{"lo":11.91,"hi":12.11,"mid":12.0249,"touches":6,"last_touch_days_ago":1},{"lo":12.15,"hi":12.36,"mid":12.255,"touches":2,"last_touch_days_ago":0},{"lo":12.6745,"hi":12.83,"mid":12.7311,"touches":4,"last_touch_days_ago":6},{"lo":12.94,"hi":13.13,"mid":13.035,"touches":2,"last_touch_days_ago":11},{"lo":13.3,"hi":13.43,"mid":13.3867,"touches":3,"last_touch_days_ago":5},{"lo":13.5999,"hi":13.82,"mid":13.7099,"touches":2,"last_touch_days_ago":6}],"high":13.82,"low":10.52,"atr":0.9125,"sessions":14,"tol":0.2281}}