{"symbol":"RIOT","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[459343.5,221245.1,214103.4,274343.1,185061.0,342517.6,211751.9,150362.3,164537.6,193778.0,160124.9,178479.1,163551.6,139892.9,133716.2,137517.2,123800.6,114388.6,114802.7,107975.7,108299.7,114000.6,109417.7,130708.3,114807.5,104317.0,95048.4,103336.5,98082.7,101411.9,132692.9,102593.4,134596.1,86020.4,84808.1,95845.4,99675.2,107753.3,90094.4,84761.1,94071.1,72510.2,81716.8,78172.4,82435.8,82991.0,79507.1,92389.1,83685.9,67732.6,76046.7,73181.0,85693.1,104134.1,80094.2,88462.7,99574.7,122377.7,107583.9,106115.1,100202.9,88239.9,79870.2,86668.6,72196.2,74919.8,67669.1,50977.5,51921.6,61468.2,65310.4,75778.6,82081.2,108907.5,65136.1,57529.1,74567.4,80443.6,64370.0,77718.5,68990.6,90304.5,99003.1,86568.3,67267.3,71758.3,70696.9,84015.1,57895.6,84690.4,67531.3,66788.3,60200.9,58521.0,49911.9,76531.6,68387.1,61131.9,79832.3,53959.2,77414.5,58576.4,66245.0,49328.1,53600.6,50783.9,47174.3,50968.2,55408.3,67176.2,51130.5,48003.9,39323.7,40137.1,47125.0,40455.3,41963.0,38389.1,43727.2,32160.3,45682.3,57901.1,48162.0,58883.6,40701.6,44666.1,49486.1,54387.1,40775.0,48877.9,46756.0,65648.7,52537.3,29996.2,75122.8,54263.2,61847.0,50160.8,54917.4,43194.5,45949.3,47290.7,47570.6,61077.1,55819.6,57437.9,40764.2,59428.4,54409.3,39003.3,45031.5,44178.6,36399.5,41700.9,33493.7,49426.4,55965.1,42504.8,54577.8,47818.9,54040.1,40795.9,46130.0,34504.1,48791.2,34144.8,37724.8,46373.0,50309.8,41811.3,43204.6,42295.4,43607.1,39829.4,49765.5,71441.6,43339.1,72735.2,53897.1,56083.8,64006.1,54374.4,52081.9,41474.1,35319.2,39020.3,32881.4,46694.6,75486.9,85652.1,37999.7,88098.4,65443.9,49268.4,73386.5,47561.0,40499.2,53239.9,38560.9,47430.0,50684.9,43230.9,44621.8,39892.2,46694.6,34393.4,48079.5,55726.6,32023.6,48586.1,50058.2,43354.0,62658.7,49560.7,52429.6,52859.4,53827.9,35518.6,38770.7,28867.0,39689.3,46989.4,45943.5,39068.7,40741.7,54077.4,47846.4,35216.2,37012.6,58925.5,46039.6,38884.9,30710.1,44861.7,47028.1,39628.2,52377.2,56594.3,77717.5,62073.3,48892.1,61923.2,61381.1,50998.4,48618.7,59818.9,53444.4,49415.4,55070.7,83167.7,64770.2,54581.8,53071.4,76835.4,50258.3,35856.6,35640.5,52559.4,44819.8,51733.6,50644.9,44430.3,42446.2,49346.1,50272.0,51978.6,44631.1,54828.8,50472.5,42125.1,52403.9,54730.5,42738.8,54813.6,59161.1,41816.5,46896.0,51368.0,37711.4,46160.9,69005.4,85989.7,76598.6,47275.4,37985.1,47074.9,50812.9,50479.1,44115.6,36213.1,54290.2,54425.6,50894.1,37118.6,34738.9,27844.6,46863.0,59797.6,38960.7,36348.8,49625.9,49217.8,67112.4,44187.8,41636.1,52315.9,43954.5,46362.1,40933.6,46319.1,62735.8,64562.2,56190.1,45475.5,48055.4,52640.0,55910.2,55253.9,59445.4,43360.9,52301.4,37290.6,50585.4,49291.0,37209.6,33447.2,43376.7,55507.1,38244.1,47047.6,47142.2,48558.5,55045.8,41434.5,36474.2,39642.2,54211.1,46123.1,55732.6,45193.4,70892.4,42338.9,48664.5,48817.4,34730.4,43997.6,43158.4,41801.7,49684.2,49802.0,61564.0,53071.7,61393.5,49105.7,75680.6,60375.9,57354.8,55047.4,70413.1,57651.1,62860.5,58616.7,66579.1,51393.9,55207.0,73593.2,77207.2,57121.7,66440.1,68391.4,77779.4,61888.1,66174.9,47098.1,56975.5,67723.0,79741.1,67539.3,77725.0,54686.7,126527.0,121930.5,87495.9,109931.4,124996.5,138613.7,176733.4,119172.3,191699.1,340787.1],"cum_vol":[459343.5,680588.6,894692.1,1169035.2,1354096.2,1696613.9,1908365.8,2058728.1,2223265.7,2417043.7,2577168.6,2755647.7,2919199.3,3059092.1,3192808.4,3330325.6,3454126.1,3568514.7,3683317.4,3791293.1,3899592.9,4013593.5,4123011.2,4253719.5,4368527.0,4472844.0,4567892.4,4671228.9,4769311.6,4870723.6,5003416.4,5106009.8,5240605.9,5326626.4,5411434.5,5507279.9,5606955.1,5714708.4,5804802.7,5889563.8,5983634.9,6056145.1,6137861.9,6216034.3,6298470.1,6381461.1,6460968.2,6553357.4,6637043.2,6704775.9,6780822.6,6854003.6,6939696.7,7043830.9,7123925.1,7212387.8,7311962.5,7434340.2,7541924.1,7648039.1,7748242.0,7836481.9,7916352.1,8003020.7,8075216.9,8150136.7,8217805.8,8268783.3,8320704.9,8382173.1,8447483.5,8523262.1,8605343.3,8714250.8,8779386.9,8836915.9,8911483.4,8991927.0,9056297.0,9134015.5,9203006.1,9293310.6,9392313.6,9478881.9,9546149.2,9617907.5,9688604.4,9772619.6,9830515.2,9915205.6,9982736.9,10049525.1,10109726.1,10168247.1,10218158.9,10294690.6,10363077.7,10424209.6,10504041.9,10558001.1,10635415.6,10693992.1,10760237.1,10809565.2,10863165.9,10913949.8,10961124.1,11012092.3,11067500.6,11134676.8,11185807.3,11233811.2,11273134.9,11313272.1,11360397.1,11400852.4,11442815.4,11481204.4,11524931.6,11557091.9,11602774.2,11660675.3,11708837.3,11767720.9,11808422.6,11853088.6,11902574.8,11956961.9,11997736.9,12046614.8,12093370.8,12159019.5,12211556.8,12241553.0,12316675.8,12370939.0,12432786.0,12482946.8,12537864.1,12581058.6,12627007.9,12674298.6,12721869.3,12782946.4,12838766.0,12896203.9,12936968.1,12996396.6,13050805.9,13089809.1,13134840.6,13179019.2,13215418.7,13257119.6,13290613.4,13340039.7,13396004.9,13438509.6,13493087.4,13540906.3,13594946.4,13635742.3,13681872.3,13716376.4,13765167.6,13799312.4,13837037.2,13883410.2,13933720.0,13975531.3,14018735.9,14061031.3,14104638.4,14144467.8,14194233.3,14265674.9,14309014.0,14381749.2,14435646.3,14491730.1,14555736.2,14610110.6,14662192.4,14703666.5,14738985.7,14778006.0,14810887.4,14857582.0,14933068.9,15018721.0,15056720.7,15144819.1,15210263.0,15259531.4,15332917.9,15380478.9,15420978.1,15474217.9,15512778.9,15560208.9,15610893.7,15654124.6,15698746.4,15738638.6,15785333.3,15819726.6,15867806.1,15923532.8,15955556.4,16004142.5,16054200.7,16097554.7,16160213.4,16209774.1,16262203.7,16315063.1,16368891.1,16404409.6,16443180.4,16472047.4,16511736.6,16558726.0,16604669.5,16643738.2,16684479.9,16738557.3,16786403.6,16821619.9,16858632.4,16917557.9,16963597.6,17002482.4,17033192.6,17078054.3,17125082.4,17164710.6,17217087.8,17273682.1,17351399.6,17413472.9,17462364.9,17524288.1,17585669.2,17636667.6,17685286.3,17745105.1,17798549.6,17847965.0,17903035.7,17986203.4,18050973.6,18105555.4,18158626.9,18235462.2,18285720.5,18321577.1,18357217.6,18409777.0,18454596.8,18506330.4,18556975.3,18601405.6,18643851.8,18693197.9,18743469.9,18795448.6,18840079.7,18894908.5,18945381.0,18987506.1,19039909.9,19094640.4,19137379.2,19192192.8,19251353.9,19293170.4,19340066.4,19391434.4,19429145.8,19475306.6,19544312.1,19630301.8,19706900.4,19754175.7,19792160.9,19839235.8,19890048.6,19940527.7,19984643.4,20020856.5,20075146.7,20129572.3,20180466.4,20217585.0,20252323.9,20280168.5,20327031.5,20386829.1,20425789.9,20462138.6,20511764.6,20560982.4,20628094.7,20672282.5,20713918.6,20766234.5,20810189.0,20856551.1,20897484.6,20943803.7,21006539.5,21071101.7,21127291.8,21172767.3,21220822.7,21273462.7,21329372.9,21384626.9,21444072.2,21487433.1,21539734.6,21577025.1,21627610.6,21676901.6,21714111.2,21747558.4,21790935.1,21846442.3,21884686.4,21931734.0,21978876.2,22027434.7,22082480.5,22123915.0,22160389.2,22200031.4,22254242.5,22300365.6,22356098.2,22401291.6,22472184.0,22514522.9,22563187.4,22612004.8,22646735.1,22690732.7,22733891.1,22775692.8,22825377.0,22875179.0,22936743.0,22989814.7,23051208.2,23100313.9,23175994.6,23236370.5,23293725.3,23348772.6,23419185.7,23476836.9,23539697.4,23598314.1,23664893.1,23716287.1,23771494.1,23845087.3,23922294.5,23979416.2,24045856.3,24114247.6,24192027.1,24253915.1,24320090.0,24367188.1,24424163.6,24491886.6,24571627.6,24639166.9,24716891.9,24771578.6,24898105.6,25020036.1,25107532.0,25217463.4,25342459.9,25481073.6,25657807.0,25776979.3,25968678.4,26309465.6],"abs_move_pct":[0.667,0.9406,1.3565,1.4743,1.4823,1.386,1.3789,1.3546,1.5451,1.5267,1.362,1.5134,1.4403,1.537,1.3253,1.3712,1.3373,1.2883,1.423,1.3852,1.3199,1.5011,1.46,1.4041,1.4672,1.4512,1.5877,1.5606,1.5174,1.5967,1.3197,1.3571,1.4275,1.3578,1.514,1.6139,1.5747,1.646,1.6549,1.5294,1.5581,1.6608,1.5355,1.4912,1.4614,1.4093,1.3858,1.4624,1.4621,1.446,1.5054,1.5421,1.4405,1.4946,1.4749,1.5319,1.6011,1.6677,1.6288,1.5676,1.6184,1.7084,1.7578,1.8835,1.8125,1.6557,1.7518,1.8088,1.8224,1.9906,2.0142,2.2562,2.3166,2.3867,2.3844,2.4243,2.34,2.3319,2.4216,2.4666,2.497,2.4435,2.3167,2.4234,2.3539,2.3301,2.514,2.5385,2.4504,2.4831,2.5551,2.619,2.6408,2.61,2.592,2.5553,2.6468,2.5073,2.5207,2.4647,2.448,2.3693,2.4609,2.5284,2.4043,2.4353,2.4725,2.4348,2.5114,2.5002,2.4291,2.4424,2.4792,2.4579,2.4946,2.43,2.3511,2.3142,2.3059,2.3417,2.3363,2.3114,2.4266,2.4176,2.4009,2.452,2.5124,2.51,2.553,2.5296,2.5563,2.5411,2.5767,2.5889,2.6929,2.6299,2.7064,2.6815,2.7026,2.7437,2.6426,2.6424,2.6704,2.6542,2.629,2.4841,2.454,2.4196,2.4591,2.4805,2.5409,2.4933,2.4719,2.5081,2.5619,2.6408,2.6209,2.6382,2.5743,2.607,2.6229,2.6328,2.6193,2.5183,2.6006,2.6123,2.5784,2.6355,2.7124,2.6344,2.6558,2.6156,2.6246,2.6816,2.6279,2.6088,2.5922,2.6313,2.6058,2.5907,2.6025,2.6492,2.605,2.6155,2.5985,2.5901,2.5762,2.6267,2.6197,2.5061,2.5389,2.5097,2.4562,2.5169,2.5736,2.5824,2.5596,2.5555,2.6359,2.699,2.6672,2.6528,2.7139,2.7128,2.7165,2.6629,2.6373,2.6472,2.6953,2.724,2.6511,2.6093,2.5496,2.499,2.5227,2.5598,2.6172,2.672,2.6589,2.6797,2.635,2.6977,2.7099,2.7627,2.7412,2.7624,2.7307,2.6779,2.6999,2.6768,2.6697,2.675,2.6414,2.6507,2.6034,2.6062,2.6272,2.7203,2.7291,2.6866,2.6909,2.7944,2.8365,2.9121,2.9175,2.8868,2.977,2.9718,2.9799,3.0237,3.1606,3.1485,3.1489,3.0884,3.1508,3.1071,3.1089,3.1265,3.1542,3.1086,3.1332,3.1618,3.148,3.1823,3.1652,3.1335,3.0919,3.1255,3.0704,3.0679,3.0811,3.1622,3.1828,3.1908,3.1526,3.1727,3.2187,3.3346,3.3989,3.3654,3.3613,3.4092,3.3696,3.3204,3.3469,3.337,3.36,3.44,3.5329,3.5165,3.5081,3.5321,3.4912,3.4541,3.4134,3.367,3.36,3.3755,3.4046,3.3523,3.382,3.405,3.4818,3.5494,3.5492,3.5815,3.5646,3.6462,3.6126,3.5911,3.7246,3.7688,3.7801,3.7717,3.765,3.8856,3.9425,3.9434,3.8052,3.7482,3.7125,3.6836,3.7232,3.7234,3.6686,3.6471,3.6418,3.6414,3.5698,3.5692,3.6212,3.6782,3.654,3.7009,3.6999,3.6869,3.6787,3.676,3.7128,3.7362,3.8363,3.886,3.948,3.8897,3.934,3.9243,3.8885,3.8747,3.886,3.8982,3.9174,3.9936,4.0774,4.0664,4.0966,4.0805,4.1418,4.124,4.1652,4.0982,4.0347,3.9896,4.0255,4.0178,3.9715,4.0225,3.9945,3.9701,3.9127,3.8773,3.8164,3.7622,3.7318,3.7611,3.6912,3.6617,3.6736,3.7225,3.808,3.8253,3.8752,3.8923,3.8561,3.8757,3.952,3.8789,3.933,3.9037,3.8873,3.7659],"open5_vol":1354096.2,"days":14,"atr14":0.8222642857142859,"adv14":28354346,"avg_range_pct14":7.156,"prev_close":11.56,"prev_high":12.21,"prev_low":11.37,"high_20d":14.54,"ref_5d_high":12.48,"ref_5d_low":10.87,"ref_5d_avg_high":11.984,"ref_5d_avg_low":11.235,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":10.66,"hi":10.71,"mid":10.685,"touches":2,"last_touch_days_ago":10},{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":2},{"lo":11.31,"hi":11.48,"mid":11.385,"touches":6,"last_touch_days_ago":0},{"lo":11.5282,"hi":11.7,"mid":11.632,"touches":4,"last_touch_days_ago":4},{"lo":11.79,"hi":11.8899,"mid":11.8399,"touches":2,"last_touch_days_ago":5},{"lo":12.025,"hi":12.21,"mid":12.1062,"touches":4,"last_touch_days_ago":0},{"lo":12.245,"hi":12.41,"mid":12.3359,"touches":4,"last_touch_days_ago":2},{"lo":12.46,"hi":12.545,"mid":12.495,"touches":3,"last_touch_days_ago":1}],"high":12.545,"low":10.66,"atr":0.8223,"sessions":14,"tol":0.2056}}