{"symbol":"REBN","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[47265.6,21014.4,32515.0,25352.3,57216.6,84076.1,95711.4,85834.0,8772.4,12832.2,26346.5,17462.0,13500.6,16844.6,12235.1,9997.6,11938.4,12303.4,216950.9,25437.5,11433.4,13250.0,17426.6,13702.6,17536.9,8537.1,12064.6,10489.4,14232.1,95907.2,45774.6,40022.7,61080.9,52207.6,34263.0,24287.4,22696.4,25532.2,27306.1,22237.0,19545.8,17037.0,16681.4,12701.6,10669.9,9825.9,7615.1,11796.9,12736.1,19771.6,18266.2,15576.1,10073.4,18768.5,23277.4,17324.5,12636.6,12694.6,7355.4,12351.5,14401.7,8028.9,6760.6,16373.7,12910.5,12352.8,21063.1,17147.6,9886.4,10862.3,9696.4,9144.8,27976.1,60641.3,44080.2,36148.0,62858.9,63030.1,59398.5,48414.4,33831.3,43098.1,46835.9,44788.4,33338.4,38731.5,35343.1,25018.7,36168.9,45134.1,75370.5,73629.4,55811.7,53633.6,44517.6,33289.6,44367.2,55680.3,48755.7,80723.5,77490.4,60793.6,49035.2,36393.2,51138.9,108225.7,61147.2,71461.4,82576.4,121992.5,135774.1,91420.8,173362.1,95579.4,94065.7,83778.7,65554.0,118745.4,66027.9,62400.0,61349.4,81420.2,68670.1,45094.3,45958.6,31280.5,59913.9,60594.0,54693.1,52813.7,54344.6,49107.4,58933.6,17895.3,36677.1,23793.4,14430.9,35017.0,48675.2,27688.7,18914.6,34985.4,36786.6,25125.1,30809.5,15650.4,18589.5,18837.6,24998.9,17877.6,14948.1,9829.8,21947.2,21874.4,20913.7,17525.4,27447.8,13469.4,11657.6,12762.1,18161.9,26960.0,12755.1,15431.1,9709.3,6773.6,13726.0,11538.9,11152.2,15830.4,16923.7,10016.1,12046.7,15768.4,8662.3,5169.3,5684.7,5463.9,15605.6,13713.4,31660.8,14262.9,15502.2,18858.6,31849.5,31407.9,25033.6,24253.9,8547.9,9301.6,6286.1,7409.1,21848.0,14909.5,4775.6,5858.8,9654.9,14537.4,18381.0,17588.9,5615.0,8704.7,6465.7,19521.6,7529.2,7438.7,18432.9,15605.6,13783.9,21621.1,20743.1,27485.5,32239.3,20292.4,15011.9,21576.4,12244.7,8849.7,7970.8,18599.2,14699.6,25551.3,29792.4,45513.1,21085.1,46952.1,21117.6,20144.5,10830.6,10164.4,21943.2,17128.9,23960.7,14585.0,18343.9,12643.9,13103.5,12039.9,12098.2,26806.9,12877.9,7837.8,6883.0,12249.5,31173.4,15098.7,10758.9,7066.5,23081.9,14146.2,6152.3,6546.5,8298.2,14790.9,6242.4,4477.5,11521.4,5478.9,7205.4,9486.7,6010.1,7241.8,8232.2,8666.0,8341.4,9117.6,9076.5,7795.3,5831.1,5846.2,8076.3,7706.7,9815.6,9318.8,11626.2,4443.6,4855.4,5774.1,8787.6,5009.6,4559.8,1707.5,3952.4,9240.9,5222.0,4998.7,6381.1,10410.6,7357.4,6833.1,7912.7,13111.4,14147.4,14001.1,16599.4,14166.7,9805.1,8064.8,9250.9,9643.0,7868.1,5464.8,16836.4,8591.1,6969.1,8701.5,22140.4,8027.9,4571.5,4047.7,6593.4,6802.3,4747.9,8469.1,6167.6,4513.9,5501.3,5437.4,4733.3,1914.1,5013.2,2765.5,3714.0,2629.1,2229.1,1744.2,4843.6,1384.6,2352.9,2753.9,6823.2,4631.9,4250.4,3183.7,5315.9,10885.0,6190.2,3916.6,4070.3,5930.2,8318.9,4576.3,2644.5,3223.1,5396.4,4907.5,2515.1,2545.1,2697.6,1150.4,3974.1,2201.3,5784.1,5669.4,6553.0,5144.1,3430.4,4083.5,3362.5,6254.8,5668.3,5183.4,13707.1,5701.5,2557.8,5615.8,3004.7,2909.4,4868.6,3798.5,7279.4,3340.0,4613.8,4796.1,4238.9,3953.6,10330.2,6503.9,5749.3,9103.1,8246.2,4111.4,11356.8,8265.4,8388.1,4801.6,11493.8,8954.5,13092.9,13771.1],"cum_vol":[47265.6,68280.1,100795.1,126147.4,183364.0,267440.1,363151.6,448985.6,457757.9,470590.1,496936.6,514398.6,527899.2,544743.9,556979.0,566976.6,578915.1,591218.4,808169.3,833606.8,845040.2,858290.2,875716.9,889419.4,906956.3,915493.4,927558.0,938047.4,952279.5,1048186.7,1093961.4,1133984.1,1195064.9,1247272.5,1281535.5,1305822.9,1328519.3,1354051.5,1381357.6,1403594.6,1423140.4,1440177.4,1456858.7,1469560.3,1480230.1,1490056.1,1497671.2,1509468.1,1522204.2,1541975.9,1560242.1,1575818.1,1585891.6,1604660.1,1627937.4,1645261.9,1657898.5,1670593.1,1677948.4,1690299.9,1704701.6,1712730.6,1719491.1,1735864.9,1748775.4,1761128.1,1782191.2,1799338.9,1809225.3,1820087.6,1829783.9,1838928.7,1866904.9,1927546.1,1971626.4,2007774.4,2070633.2,2133663.3,2193061.8,2241476.2,2275307.5,2318405.6,2365241.5,2410029.9,2443368.2,2482099.7,2517442.9,2542461.6,2578630.5,2623764.6,2699135.1,2772764.6,2828576.3,2882209.9,2926727.5,2960017.1,3004384.3,3060064.6,3108820.3,3189543.8,3267034.2,3327827.9,3376863.1,3413256.3,3464395.2,3572620.9,3633768.1,3705229.6,3787806.0,3909798.5,4045572.6,4136993.4,4310355.5,4405934.9,4500000.6,4583779.3,4649333.3,4768078.7,4834106.6,4896506.6,4957856.1,5039276.3,5107946.4,5153040.6,5198999.3,5230279.8,5290193.7,5350787.7,5405480.9,5458294.6,5512639.2,5561746.6,5620680.2,5638575.5,5675252.6,5699046.0,5713476.9,5748493.9,5797169.1,5824857.8,5843772.4,5878757.8,5915544.4,5940669.4,5971478.9,5987129.3,6005718.8,6024556.4,6049555.3,6067432.9,6082381.0,6092210.8,6114158.0,6136032.4,6156946.1,6174471.6,6201919.4,6215388.8,6227046.4,6239808.5,6257970.4,6284930.4,6297685.6,6313116.6,6322825.9,6329599.6,6343325.6,6354864.5,6366016.7,6381847.1,6398770.8,6408786.9,6420833.6,6436602.0,6445264.3,6450433.6,6456118.3,6461582.2,6477187.8,6490901.2,6522562.0,6536824.9,6552327.1,6571185.7,6603035.2,6634443.1,6659476.6,6683730.6,6692278.5,6701580.1,6707866.2,6715275.4,6737123.4,6752032.9,6756808.4,6762667.2,6772322.1,6786859.5,6805240.5,6822829.4,6828444.4,6837149.1,6843614.9,6863136.4,6870665.6,6878104.4,6896537.3,6912142.9,6925926.9,6947547.9,6968291.0,6995776.5,7028015.8,7048308.2,7063320.1,7084896.4,7097141.1,7105990.9,7113961.6,7132560.9,7147260.5,7172811.8,7202604.1,7248117.3,7269202.4,7316154.6,7337272.2,7357416.7,7368247.3,7378411.7,7400354.9,7417483.8,7441444.5,7456029.5,7474373.4,7487017.3,7500120.8,7512160.6,7524258.9,7551065.8,7563943.7,7571781.5,7578664.5,7590914.0,7622087.4,7637186.1,7647945.1,7655011.6,7678093.5,7692239.7,7698392.0,7704938.5,7713236.7,7728027.6,7734270.0,7738747.5,7750268.9,7755747.8,7762953.1,7772439.9,7778450.0,7785691.8,7793924.0,7802590.0,7810931.4,7820049.1,7829125.6,7836920.9,7842751.9,7848598.1,7856674.4,7864381.1,7874196.7,7883515.5,7895141.7,7899585.4,7904440.7,7910214.9,7919002.5,7924012.1,7928571.9,7930279.4,7934231.7,7943472.6,7948694.6,7953693.3,7960074.4,7970485.0,7977842.4,7984675.5,7992588.2,8005699.6,8019847.1,8033848.1,8050447.6,8064614.3,8074419.4,8082484.1,8091735.1,8101378.1,8109246.1,8114710.9,8131547.3,8140138.4,8147107.4,8155808.9,8177949.3,8185977.1,8190548.6,8194596.4,8201189.7,8207992.0,8212739.9,8221209.1,8227376.7,8231890.6,8237391.9,8242829.3,8247562.6,8249476.6,8254489.9,8257255.4,8260969.4,8263598.4,8265827.6,8267571.8,8272415.4,8273800.1,8276153.0,8278906.9,8285730.1,8290361.9,8294612.4,8297796.1,8303111.9,8313996.9,8320187.1,8324103.8,8328174.1,8334104.3,8342423.2,8346999.5,8349644.0,8352867.1,8358263.6,8363171.1,8365686.1,8368231.3,8370928.9,8372079.2,8376053.3,8378254.6,8384038.7,8389708.1,8396261.1,8401405.2,8404835.6,8408919.1,8412281.6,8418536.4,8424204.7,8429388.1,8443095.3,8448796.8,8451354.6,8456970.4,8459975.1,8462884.4,8467753.0,8471551.5,8478830.9,8482170.9,8486784.7,8491580.9,8495819.8,8499773.4,8510103.6,8516607.5,8522356.8,8531459.9,8539706.1,8543817.5,8555174.3,8563439.6,8571827.7,8576629.3,8588123.1,8597077.6,8610170.5,8623941.6],"abs_move_pct":[1.9275,1.7615,2.357,3.0018,3.4702,4.2666,4.831,4.8709,4.4261,5.6683,6.0693,6.2697,6.5298,6.2495,6.6776,6.6561,6.5683,7.3621,6.9712,6.8464,6.6421,7.0259,7.2363,7.2455,7.461,7.6573,7.8333,7.7922,8.1042,7.8501,7.4022,8.0557,7.4245,7.6631,6.1892,6.7911,7.1775,7.3717,7.0879,6.6838,7.0026,7.1396,6.4911,6.8966,7.3945,7.0911,7.0034,7.1763,7.2592,7.7581,7.6129,7.6161,7.3385,7.4214,7.0449,6.6674,6.1407,5.9306,6.1311,6.5096,6.7988,6.815,6.6419,6.6764,7.4017,7.6956,7.2278,7.1064,7.1423,7.1377,6.7659,6.9603,7.587,7.6637,8.0495,8.2585,8.2945,8.9432,8.7221,9.2706,9.859,10.7579,10.2754,9.8384,10.0503,10.3214,9.5396,9.4211,10.5657,11.1024,10.6387,11.3253,11.6554,12.4267,12.0456,12.2276,11.2969,11.7622,12.0279,12.9168,12.2608,13.4695,13.4929,13.7755,13.9329,14.3959,14.3884,14.1218,14.4922,15.973,17.3949,16.9508,19.0808,18.4881,17.6635,17.8919,17.9519,17.0538,16.9861,19.3457,17.0662,15.5233,15.4854,15.0876,15.3421,15.5999,15.2811,15.991,16.2424,15.9098,15.043,14.8667,14.7407,14.4534,14.9421,14.8108,15.2304,15.7897,14.9561,14.2263,15.033,14.8422,14.2674,14.1842,13.8211,13.8267,13.3488,13.2622,13.2053,12.9925,12.9124,12.7219,12.9404,12.772,12.2957,12.919,12.9582,12.5891,12.284,12.0734,11.6104,11.2098,10.923,10.9216,11.081,10.6935,11.1256,11.039,11.201,11.2258,11.7794,11.8351,11.9384,11.9985,11.6663,11.9317,12.2242,12.1766,12.2367,12.3585,12.239,12.0091,11.9796,12.6007,12.8794,12.3644,12.3241,11.8085,11.9311,11.8897,11.4266,11.7241,12.0139,11.8856,11.9641,12.3912,12.4761,12.0259,12.4687,12.4872,12.0152,11.7636,11.7577,11.7767,11.7089,11.9263,11.923,12.0705,12.0564,12.4224,12.7529,13.0336,13.0091,13.0191,12.9294,12.0529,12.0063,12.4044,12.4569,13.2043,13.0548,13.3818,13.1077,13.5018,13.3332,12.515,12.6165,12.6595,13.2452,13.0078,13.5636,13.2146,13.6168,13.4407,13.4998,13.3902,13.4232,13.4036,13.3696,12.9938,13.0277,12.9097,12.9658,13.1751,12.1876,12.2754,12.4594,12.307,11.7316,11.3408,11.4965,11.3635,11.7373,12.0405,11.8236,11.8981,11.3349,11.5699,10.8273,11.0386,11.2111,11.3511,11.5353,11.5556,11.5032,11.2433,11.6064,11.234,11.5267,11.5789,11.8032,11.8828,12.4405,12.4291,11.9818,12.0438,12.1751,12.4871,12.2662,11.9845,12.0598,11.9622,11.8226,11.9197,11.7003,12.1469,12.4287,12.6035,12.746,12.4432,12.9381,13.5189,13.6625,13.4496,13.6156,13.3011,12.8022,12.9982,12.9383,12.5918,12.8593,12.7069,11.4599,11.2757,10.9257,11.1358,10.9708,10.5314,11.0366,10.9135,10.7225,10.5429,10.9473,11.1477,11.2552,11.255,11.0996,10.9519,10.756,10.8802,10.8593,11.0417,10.8627,10.7497,10.6596,10.5192,10.6775,10.9325,10.8232,10.7761,10.6184,10.8844,10.9691,11.1271,11.2307,11.1605,11.2682,10.877,10.8058,10.6968,10.9038,10.9288,10.9792,11.1498,11.2619,11.2338,11.1084,11.1694,11.4649,11.4724,11.2764,11.2445,11.258,11.1387,11.3204,11.5376,11.5072,11.6891,11.7815,12.0735,11.8565,11.7078,11.6511,11.5426,11.5372,11.564,11.7178,11.6167,11.5308,11.673,11.7155,11.8322,11.901,11.8053,11.719,11.9914,12.0676,12.0525,11.7258,11.9102,12.2287,11.772,11.2116,11.2163,11.2955,11.8464,11.8358,11.5972,11.7366,11.9518],"open5_vol":183364.0,"days":14,"atr14":1.3276714285714284,"adv14":10668898,"avg_range_pct14":36.54,"prev_close":5.23,"prev_high":5.8726,"prev_low":4.11,"high_20d":6.75,"ref_5d_high":5.8726,"ref_5d_low":3.635,"ref_5d_avg_high":4.5495,"ref_5d_avg_low":3.861,"ref_5d_avg_range":0.6885,"sr14":{"levels":[{"lo":1.69,"hi":1.7,"mid":1.695,"touches":2,"last_touch_days_ago":12},{"lo":2.3,"hi":2.33,"mid":2.315,"touches":2,"last_touch_days_ago":11},{"lo":3.635,"hi":3.95,"mid":3.799,"touches":5,"last_touch_days_ago":1},{"lo":4.11,"hi":4.32,"mid":4.2078,"touches":7,"last_touch_days_ago":0},{"lo":4.658,"hi":4.72,"mid":4.693,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.46,"mid":5.36,"touches":5,"last_touch_days_ago":5}],"high":6.75,"low":1.69,"atr":1.3277,"sessions":14,"tol":0.3319}}