{"symbol":"RCAT","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[199969.1,87647.0,60314.9,67372.0,57229.4,59521.5,62591.9,71318.5,67856.2,55410.1,53366.2,82242.8,54762.6,59954.3,49264.4,32787.6,50972.1,32749.4,35598.1,49937.4,27965.6,33858.6,33513.4,46519.0,46018.5,45123.1,33998.1,30723.8,28700.4,28776.0,43322.6,45748.8,23037.1,27853.1,28039.9,19455.8,26315.2,25350.6,23006.9,23954.2,22268.1,22140.5,27627.1,26684.3,29354.4,28857.4,19975.8,32768.7,29561.8,33439.6,32396.8,30930.8,36454.1,22370.6,31501.8,37213.9,30770.0,24446.2,32275.2,24155.8,22981.3,29958.0,22512.0,23384.6,15789.1,22598.7,22169.4,14475.4,25513.6,24775.6,21435.0,18133.2,15742.4,22675.9,20573.7,18594.7,20438.9,36327.5,27364.9,25231.5,23400.4,21658.6,20047.7,20051.0,22612.8,19334.8,21476.4,23076.0,27361.2,21074.4,22847.9,17641.0,12990.6,15336.0,17549.1,22981.6,17013.4,16131.0,13026.2,14927.0,19524.2,17060.8,13656.1,9865.7,18788.0,21506.4,12941.2,13177.2,13039.3,17666.1,13426.8,11135.9,33424.3,19544.8,18770.1,19275.4,18974.9,19148.9,21888.7,12464.7,18008.9,14667.0,13034.1,22830.9,11113.6,15403.1,9305.0,13600.7,11160.9,8710.6,6142.5,10411.9,16255.6,23122.1,10245.1,8446.2,14910.2,12515.4,11331.7,12542.9,7633.6,7974.0,7060.5,13982.4,7339.4,5216.2,5401.2,9238.2,8890.1,6676.6,8757.6,9419.9,8359.7,13480.3,9928.2,13188.2,11230.2,11168.9,13933.3,10272.1,16460.2,12805.6,8941.9,7833.9,6956.8,10606.7,7184.9,10580.4,10094.2,10375.6,6750.8,10841.3,8838.6,10171.6,6879.9,9455.9,7600.9,12317.4,12193.7,14306.8,15776.0,8761.4,7314.2,6688.5,5784.8,9019.6,6378.9,18200.3,6283.9,6753.9,6115.1,8646.7,6447.5,10638.4,6292.2,7543.2,10908.6,5102.1,7840.7,10937.2,7476.1,7064.9,11875.1,9654.6,8950.9,7096.6,6947.5,16817.5,7512.9,9407.5,12870.2,8930.3,11986.9,9665.2,7782.3,13302.1,7736.4,8580.9,8804.8,24863.4,17815.5,11832.3,9844.9,18559.1,20987.8,14443.5,20049.2,15110.9,11696.4,13710.9,9496.4,14783.6,16206.8,11855.9,9263.8,9610.1,12930.6,8014.3,12307.5,10269.9,12867.5,12736.7,7201.5,7349.2,7478.9,11456.1,12256.6,9709.7,11048.9,18641.5,17170.6,9875.9,8583.4,9655.4,7670.2,15335.4,6469.6,14524.9,11141.1,6621.7,6769.6,4994.2,6883.0,10347.7,5927.3,9582.9,12559.7,9651.6,9832.6,6409.9,7369.6,6512.6,5147.9,6502.6,6221.1,7614.2,19370.1,12152.1,8695.9,7913.9,9285.7,10120.4,7190.3,7568.5,9909.1,9884.6,12771.4,12999.7,19571.4,11889.9,7942.9,13744.5,6910.1,6649.6,5662.7,6306.8,7677.8,9810.9,9358.1,10491.4,5629.1,9265.1,7312.4,8880.6,9587.3,5842.4,14243.1,8406.4,10646.2,5546.6,9100.6,8724.8,9111.1,9025.4,6596.5,6780.4,6542.6,11316.2,5913.1,7337.3,6937.2,7882.9,12025.0,12009.3,9011.1,19051.1,8325.1,10394.3,9053.6,14924.6,14134.1,10475.3,9801.1,12153.9,8833.9,11696.5,10640.6,8012.5,9213.1,10231.2,8964.1,10253.1,17365.3,10887.8,8655.9,7602.0,11078.2,13829.4,8894.4,12492.9,7854.7,12368.6,17745.6,7040.9,14400.6,14292.1,18992.8,14854.4,14104.3,14852.4,17866.8,15356.5,12349.4,12753.4,18951.3,19148.1,16488.1,17179.5,15244.5,19610.4,30045.6,24241.7,15369.9,19559.6,13774.1,14016.4,19196.0,15494.6,15800.1,21587.3,23173.0,17812.1,21348.2,21768.1,36225.4,51317.9,36450.6,33657.9,52178.3,79702.3],"cum_vol":[199969.1,287616.1,347930.9,415302.9,472532.3,532053.8,594645.7,665964.2,733820.4,789230.6,842596.8,924839.6,979602.1,1039556.4,1088820.8,1121608.4,1172580.5,1205329.9,1240928.1,1290865.4,1318831.1,1352689.6,1386203.0,1432722.0,1478740.5,1523863.6,1557861.8,1588585.6,1617285.9,1646061.9,1689384.6,1735133.4,1758170.5,1786023.6,1814063.5,1833519.3,1859834.5,1885185.1,1908192.1,1932146.3,1954414.4,1976554.9,2004182.1,2030866.4,2060220.8,2089078.2,2109054.0,2141822.7,2171384.5,2204824.1,2237220.9,2268151.7,2304605.8,2326976.4,2358478.2,2395692.1,2426462.1,2450908.4,2483183.6,2507339.4,2530320.6,2560278.6,2582790.6,2606175.2,2621964.3,2644563.0,2666732.4,2681207.7,2706721.3,2731496.9,2752931.9,2771065.1,2786807.5,2809483.4,2830057.1,2848651.8,2869090.7,2905418.2,2932783.1,2958014.6,2981415.0,3003073.6,3023121.3,3043172.3,3065785.1,3085119.9,3106596.3,3129672.3,3157033.5,3178107.9,3200955.8,3218596.8,3231587.4,3246923.4,3264472.6,3287454.2,3304467.6,3320598.6,3333624.8,3348551.8,3368076.0,3385136.8,3398792.9,3408658.6,3427446.6,3448953.1,3461894.3,3475071.5,3488110.8,3505776.9,3519203.7,3530339.6,3563763.9,3583308.7,3602078.8,3621354.1,3640329.1,3659477.9,3681366.6,3693831.4,3711840.3,3726507.3,3739541.4,3762372.2,3773485.9,3788889.0,3798194.0,3811794.7,3822955.6,3831666.3,3837808.8,3848220.7,3864476.3,3887598.4,3897843.5,3906289.7,3921199.9,3933715.3,3945047.0,3957589.9,3965223.5,3973197.5,3980258.0,3994240.4,4001579.8,4006796.0,4012197.2,4021435.4,4030325.6,4037002.1,4045759.8,4055179.6,4063539.4,4077019.6,4086947.9,4100136.1,4111366.3,4122535.1,4136468.4,4146740.6,4163200.8,4176006.4,4184948.2,4192782.1,4199738.9,4210345.6,4217530.6,4228111.0,4238205.2,4248580.9,4255331.6,4266172.9,4275011.5,4285183.1,4292063.0,4301518.9,4309119.9,4321437.2,4333630.9,4347937.7,4363713.7,4372475.1,4379789.4,4386477.9,4392262.6,4401282.2,4407661.1,4425861.4,4432145.3,4438899.2,4445014.3,4453661.0,4460108.5,4470746.9,4477039.1,4484582.3,4495490.9,4500593.1,4508433.8,4519371.0,4526847.1,4533912.0,4545787.1,4555441.8,4564392.6,4571489.2,4578436.7,4595254.2,4602767.1,4612174.6,4625044.8,4633975.1,4645961.9,4655627.1,4663409.4,4676711.6,4684448.0,4693028.9,4701833.6,4726697.0,4744512.5,4756344.8,4766189.7,4784748.9,4805736.6,4820180.1,4840229.4,4855340.2,4867036.6,4880747.6,4890244.0,4905027.6,4921234.4,4933090.3,4942354.1,4951964.2,4964894.8,4972909.1,4985216.6,4995486.4,5008353.9,5021090.6,5028292.1,5035641.4,5043120.2,5054576.4,5066833.0,5076542.7,5087591.6,5106233.1,5123403.6,5133279.5,5141862.9,5151518.3,5159188.5,5174523.9,5180993.6,5195518.5,5206659.6,5213281.3,5220050.9,5225045.1,5231928.1,5242275.8,5248203.1,5257785.9,5270345.6,5279997.2,5289829.9,5296239.8,5303609.4,5310122.1,5315270.0,5321772.6,5327993.8,5335608.0,5354978.1,5367130.1,5375826.0,5383739.9,5393025.6,5403146.0,5410336.3,5417904.8,5427813.9,5437698.4,5450469.8,5463469.5,5483040.9,5494930.9,5502873.8,5516618.3,5523528.4,5530177.9,5535840.6,5542147.4,5549825.2,5559636.1,5568994.2,5579485.6,5585114.6,5594379.7,5601692.1,5610572.6,5620159.9,5626002.4,5640245.5,5648651.9,5659298.1,5664844.7,5673945.3,5682670.1,5691781.1,5700806.6,5707403.1,5714183.4,5720726.1,5732042.3,5737955.4,5745292.6,5752229.9,5760112.8,5772137.8,5784147.1,5793158.2,5812209.3,5820534.4,5830928.6,5839982.3,5854906.9,5869041.0,5879516.3,5889317.4,5901471.4,5910305.3,5922001.8,5932642.4,5940654.9,5949868.0,5960099.2,5969063.4,5979316.4,5996681.7,6007569.5,6016225.4,6023827.4,6034905.6,6048735.0,6057629.4,6070122.2,6077976.9,6090345.6,6108091.1,6115132.1,6129532.6,6143824.7,6162817.5,6177671.9,6191776.1,6206628.6,6224495.4,6239851.9,6252201.3,6264954.7,6283906.0,6303054.1,6319542.2,6336721.7,6351966.2,6371576.6,6401622.3,6425864.0,6441233.9,6460793.6,6474567.7,6488584.1,6507780.1,6523274.6,6539074.8,6560662.1,6583835.1,6601647.2,6622995.4,6644763.5,6680988.9,6732306.9,6768757.5,6802415.4,6854593.7,6934296.0],"abs_move_pct":[1.6254,2.0729,2.0272,2.2813,2.3744,2.2402,2.3855,2.7201,2.6147,2.5851,2.8234,2.923,2.8468,2.6736,2.7022,2.811,2.7871,2.5838,2.4781,2.4431,2.1917,2.1589,2.3064,2.3569,2.2527,2.3998,2.5069,2.5362,2.589,2.2656,2.5593,2.6113,2.7142,2.7679,2.6206,2.61,2.6388,2.4814,2.3149,2.4039,2.5178,2.334,2.4356,2.5103,2.7537,2.6083,2.7154,2.8466,2.7018,2.7775,2.6399,2.5819,2.5155,2.5122,2.4445,2.4839,2.6987,2.8361,2.8608,2.7353,2.7629,2.8668,2.7568,2.8789,2.7925,2.7687,2.5599,2.6293,2.6627,2.7406,2.6694,2.8166,2.9186,2.7066,2.9269,2.8816,2.8393,2.9832,3.0593,3.1962,3.2052,3.2849,3.3198,3.4163,3.5563,3.529,3.6153,3.586,3.5452,3.6046,3.4472,3.4317,3.3099,3.3178,3.241,3.1392,3.1155,2.9658,2.9741,2.9595,3.1072,2.9674,2.954,3.1008,3.0728,3.2981,3.2565,3.305,3.3411,3.2568,3.2206,3.3322,3.4256,3.5264,3.4939,3.4786,3.5226,3.6339,3.5189,3.4677,3.4676,3.5057,3.5305,3.5849,3.5048,3.3742,3.3269,3.227,3.1329,3.1837,3.1553,3.0789,2.97,2.9857,3.0547,3.0898,3.0793,3.0912,3.255,3.2491,3.2897,3.2635,3.3171,3.3213,3.377,3.2531,3.3407,3.3367,3.3082,3.2677,3.3162,3.314,3.3597,3.5161,3.4857,3.3764,3.3915,3.4301,3.3981,3.3484,3.3796,3.3881,3.433,3.4247,3.4494,3.4896,3.4639,3.5396,3.5285,3.4588,3.443,3.4643,3.5035,3.5221,3.6251,3.7385,3.7566,3.674,3.6703,3.6907,3.6519,3.5825,3.6592,3.5987,3.6354,3.6663,3.5882,3.54,3.5898,3.5493,3.5732,3.5999,3.57,3.679,3.7212,3.6818,3.6631,3.6315,3.7318,3.7504,3.8092,3.7871,3.8543,3.834,3.8076,3.7763,3.7537,3.6735,3.7352,3.7489,3.6973,3.5251,3.6304,3.5891,3.6578,3.6876,3.6915,3.7587,3.7461,3.8825,4.0738,4.0713,4.0929,4.3279,4.3108,4.2264,4.2084,4.1952,4.2058,4.2036,4.1473,4.0682,4.1044,4.0617,4.1052,4.0708,3.9331,3.9297,3.9742,3.9206,3.992,3.9857,4.0036,3.9083,3.8296,3.8493,3.8893,3.812,3.8356,3.9558,4.0318,4.0898,4.0273,3.9649,3.9029,3.8103,3.8242,3.8574,3.8934,3.9308,3.9123,3.8824,3.8448,3.8907,3.8286,3.8643,3.8879,3.9101,3.8809,3.8708,3.7164,3.8509,3.8801,3.8533,3.8285,3.7755,3.9765,3.9679,3.9456,3.985,3.9924,3.9504,4.0208,4.084,4.0591,4.0709,4.141,4.122,4.0998,4.1078,4.2169,4.1787,4.1487,4.11,4.1279,4.0999,4.022,4.0162,3.9697,3.8846,3.9245,3.8577,3.8916,3.825,3.8573,3.8191,3.7374,3.7312,3.7464,3.8409,3.8286,3.9586,3.8527,3.8498,3.8249,3.7605,3.7031,3.5296,3.5577,3.6016,3.6218,3.5734,3.6119,3.5247,3.4582,3.4496,3.3746,3.4198,3.3969,3.3937,3.3524,3.4663,3.4134,3.3442,3.4623,3.4087,3.4736,3.4834,3.5397,3.5544,3.6384,3.6152,3.6283,3.642,3.6474,3.7079,3.7155,3.6413,3.6358,3.6792,3.6874,3.7574,3.7616,3.8197,3.8618,3.884,3.9246,3.8477,3.8937,3.8724,3.9103,3.8361,3.8324,3.8045,3.846,3.8256,3.8203,3.8855,3.9691,3.9735,4.0719,3.9677,3.8945,3.9954,3.9042,3.9704,3.8912,3.8184,3.7905,3.741,3.8049,3.809,3.7989,3.8403,3.8299,3.9144,3.8644,3.8565,3.9003,3.9143],"open5_vol":472532.3,"days":14,"atr14":0.9510142857142858,"adv14":7693219,"avg_range_pct14":10.203,"prev_close":8.91,"prev_high":9.045,"prev_low":8.6,"high_20d":11.22,"ref_5d_high":11.03,"ref_5d_low":8.6,"ref_5d_avg_high":9.741,"ref_5d_avg_low":8.958,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":8.565,"hi":8.71,"mid":8.6463,"touches":4,"last_touch_days_ago":0},{"lo":8.825,"hi":9.045,"mid":8.9463,"touches":4,"last_touch_days_ago":0},{"lo":9.11,"hi":9.145,"mid":9.1275,"touches":2,"last_touch_days_ago":3},{"lo":9.35,"hi":9.58,"mid":9.5167,"touches":6,"last_touch_days_ago":1},{"lo":9.69,"hi":9.865,"mid":9.7517,"touches":3,"last_touch_days_ago":2},{"lo":10.01,"hi":10.24,"mid":10.1448,"touches":4,"last_touch_days_ago":5},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":4},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":5}],"high":11.22,"low":7.82,"atr":0.951,"sessions":14,"tol":0.2378}}