{"symbol":"QUBT","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[317428.3,121904.0,120851.6,102573.6,122507.4,135805.8,140912.1,112054.6,97638.5,136351.2,104548.5,76463.6,76219.7,85095.1,59731.2,98524.2,74966.3,92447.3,66372.7,77514.9,71650.1,64670.3,60081.0,82227.4,85372.9,73455.6,58846.7,72888.4,59899.1,43202.5,60189.9,74145.1,57840.0,54601.4,72088.6,52879.1,66668.9,72702.6,59429.4,58143.0,56529.7,74005.6,70358.9,70187.9,61628.6,75417.0,75743.6,62721.9,64553.9,68665.6,79820.9,62550.9,92704.9,107877.3,63841.6,52544.1,78539.4,69638.6,54741.9,46379.6,61194.4,67686.4,41065.9,54741.3,36364.5,33607.5,47472.7,43662.4,50959.4,65868.4,55150.4,72600.4,97948.3,57295.6,80695.4,61854.0,66815.3,58474.1,48683.4,61010.8,48386.1,53237.8,39462.5,43706.1,38201.7,31609.9,33646.3,37893.8,52280.3,28238.2,29211.9,38634.8,50225.9,67798.9,47264.7,59255.6,43411.4,42591.2,25608.2,38565.6,52084.0,44574.2,36797.4,32257.4,38979.4,30920.4,35709.6,32717.4,24883.6,26849.6,27395.8,36876.1,36590.4,28740.1,24967.9,27701.1,33377.9,28847.8,24355.7,27141.1,36883.9,36978.1,25995.1,28923.4,32456.1,28477.2,21210.1,28141.6,26875.4,24967.9,35594.5,18127.0,26903.4,33331.1,28609.3,23659.8,36307.4,31829.1,45446.2,29334.9,27187.5,20809.2,18322.5,31457.9,29028.9,27962.3,26050.8,22985.8,23270.6,25236.2,23650.9,25627.0,31643.2,26480.0,31394.4,40413.2,25404.4,29194.6,29070.9,28798.4,29048.7,33299.6,21167.9,24155.8,21616.7,17379.3,24977.4,23926.2,26579.9,22443.9,24931.1,34549.4,15657.6,22362.2,18496.9,18453.6,17819.3,18758.5,30304.2,19584.6,18949.3,24961.0,27853.7,15578.4,16896.2,16211.4,22841.1,13609.9,24130.0,13979.5,24322.4,17480.0,18648.6,21774.9,35968.8,25665.6,18749.7,30039.5,20943.9,14380.1,16977.8,18645.9,31860.3,24053.6,27804.9,26558.3,15236.1,14244.8,18954.0,21396.0,17401.3,49851.1,33951.8,26900.6,33072.9,22986.8,24303.6,33455.8,23646.6,23508.8,17525.4,18937.9,24781.1,23266.7,24329.1,24906.1,26143.5,17087.4,25351.8,36983.8,26016.5,23454.4,22876.9,20360.4,23502.9,22336.4,27236.1,19841.5,16724.1,15224.8,12382.1,15193.5,14954.9,23455.0,22855.9,14528.0,18125.0,10307.6,15444.4,14375.9,16080.4,14982.6,18070.1,13573.6,15164.2,12907.9,19348.9,15445.6,21759.1,19158.0,15484.4,15343.7,13252.8,18315.1,9025.5,12771.4,12531.9,15759.7,18016.9,21172.6,14247.3,26078.0,12366.2,13122.1,12472.4,16679.4,16743.6,21755.4,25696.9,14014.3,20733.1,24841.4,22654.6,22868.3,18347.1,14034.5,17148.9,17886.6,18553.9,16310.7,21026.4,30178.4,18801.6,18045.1,17757.4,34797.4,22620.9,11148.9,17160.9,12443.9,15784.0,24900.9,19852.3,22369.9,17730.5,22469.6,19495.9,24687.2,21742.8,19499.9,24740.0,19458.0,16779.0,21422.8,19570.9,20511.9,13981.6,28190.1,23029.4,19098.7,14073.6,17073.6,18921.3,18993.2,13803.0,12942.9,23481.0,25403.7,14231.8,17127.6,17661.9,16282.9,17950.4,13459.1,18556.1,18053.1,17136.6,20217.7,18804.4,17669.0,19718.4,15130.4,14915.6,15377.6,13541.8,12900.6,16080.8,17797.4,21680.4,24668.7,16687.6,17858.5,26634.4,22964.9,24649.1,20846.1,27890.8,34448.4,32556.0,41593.1,27548.6,22809.9,31790.1,27470.9,40628.0,24789.7,25980.4,21703.3,30910.8,22732.9,23153.8,43046.7,37067.4,42300.9,24249.8,34756.1,29678.6,28063.8,31161.5,20282.9,45643.1,47669.1,44540.7,37268.1,43865.9,78179.2,66487.0,67570.4,90635.6,116512.8],"cum_vol":[317428.3,439332.3,560183.9,662757.5,785264.9,921070.7,1061982.9,1174037.5,1271676.0,1408027.2,1512575.7,1589039.3,1665259.0,1750354.1,1810085.3,1908609.5,1983575.8,2076023.1,2142395.8,2219910.7,2291560.8,2356231.1,2416312.1,2498539.4,2583912.3,2657367.9,2716214.6,2789103.0,2849002.1,2892204.6,2952394.5,3026539.6,3084379.6,3138980.9,3211069.5,3263948.6,3330617.5,3403320.1,3462749.4,3520892.4,3577422.1,3651427.8,3721786.7,3791974.6,3853603.2,3929020.2,4004763.9,4067485.7,4132039.6,4200705.2,4280526.1,4343076.9,4435781.8,4543659.1,4607500.7,4660044.8,4738584.2,4808222.9,4862964.8,4909344.4,4970538.8,5038225.1,5079291.0,5134032.3,5170396.8,5204004.3,5251477.0,5295139.4,5346098.7,5411967.1,5467117.5,5539717.9,5637666.2,5694961.9,5775657.2,5837511.2,5904326.5,5962800.6,6011484.0,6072494.8,6120880.9,6174118.6,6213581.1,6257287.3,6295489.0,6327098.9,6360745.2,6398639.0,6450919.3,6479157.5,6508369.4,6547004.2,6597230.1,6665029.1,6712293.8,6771549.4,6814960.8,6857552.0,6883160.2,6921725.9,6973809.9,7018384.1,7055181.5,7087438.9,7126418.4,7157338.8,7193048.4,7225765.8,7250649.4,7277499.1,7304894.9,7341770.9,7378361.4,7407101.4,7432069.4,7459770.4,7493148.4,7521996.1,7546351.9,7573492.9,7610376.8,7647354.9,7673350.0,7702273.4,7734729.5,7763206.7,7784416.8,7812558.4,7839433.7,7864401.6,7899996.1,7918123.1,7945026.5,7978357.6,8006966.9,8030626.7,8066934.1,8098763.2,8144209.4,8173544.3,8200731.8,8221541.0,8239863.5,8271321.4,8300350.3,8328312.6,8354363.4,8377349.1,8400619.7,8425855.9,8449506.9,8475133.9,8506777.1,8533257.1,8564651.5,8605064.7,8630469.1,8659663.7,8688734.6,8717532.9,8746581.6,8779881.3,8801049.2,8825205.0,8846821.7,8864201.0,8889178.4,8913104.6,8939684.6,8962128.5,8987059.6,9021609.0,9037266.6,9059628.8,9078125.6,9096579.2,9114398.5,9133157.0,9163461.2,9183045.8,9201995.1,9226956.1,9254809.8,9270388.1,9287284.4,9303495.8,9326336.9,9339946.8,9364076.8,9378056.3,9402378.6,9419858.6,9438507.2,9460282.1,9496250.9,9521916.5,9540666.2,9570705.7,9591649.6,9606029.7,9623007.5,9641653.4,9673513.7,9697567.4,9725372.2,9751930.5,9767166.6,9781411.4,9800365.4,9821761.4,9839162.6,9889013.7,9922965.5,9949866.1,9982938.9,10005925.7,10030229.4,10063685.1,10087331.8,10110840.6,10128365.9,10147303.8,10172084.9,10195351.6,10219680.6,10244586.8,10270730.3,10287817.6,10313169.4,10350153.2,10376169.7,10399624.1,10422501.0,10442861.4,10466364.4,10488700.8,10515936.9,10535778.4,10552502.5,10567727.3,10580109.4,10595302.9,10610257.8,10633712.8,10656568.7,10671096.7,10689221.7,10699529.4,10714973.8,10729349.6,10745430.0,10760412.6,10778482.6,10792056.2,10807220.4,10820128.3,10839477.2,10854922.9,10876681.9,10895839.9,10911324.3,10926668.0,10939920.8,10958235.9,10967261.4,10980032.8,10992564.6,11008324.4,11026341.3,11047513.9,11061761.1,11087839.1,11100205.4,11113327.5,11125799.9,11142479.2,11159222.9,11180978.3,11206675.1,11220689.4,11241422.6,11266263.9,11288918.5,11311786.8,11330133.9,11344168.4,11361317.2,11379203.8,11397757.6,11414068.4,11435094.7,11465273.1,11484074.8,11502119.9,11519877.4,11554674.8,11577295.7,11588444.6,11605605.6,11618049.4,11633833.4,11658734.3,11678586.6,11700956.4,11718686.9,11741156.5,11760652.4,11785339.6,11807082.4,11826582.3,11851322.3,11870780.3,11887559.3,11908982.1,11928552.9,11949064.9,11963046.5,11991236.6,12014266.1,12033364.8,12047438.4,12064512.0,12083433.3,12102426.5,12116229.5,12129172.4,12152653.4,12178057.1,12192288.9,12209416.6,12227078.4,12243361.3,12261311.6,12274770.8,12293326.9,12311380.0,12328516.6,12348734.3,12367538.7,12385207.7,12404926.1,12420056.5,12434972.1,12450349.6,12463891.4,12476792.1,12492872.9,12510670.2,12532350.6,12557019.4,12573706.9,12591565.4,12618199.9,12641164.7,12665813.9,12686660.0,12714550.8,12748999.2,12781555.2,12823148.3,12850696.9,12873506.7,12905296.8,12932767.7,12973395.7,12998185.4,13024165.8,13045869.1,13076779.9,13099512.8,13122666.6,13165713.3,13202780.7,13245081.6,13269331.4,13304087.5,13333766.1,13361829.9,13392991.4,13413274.4,13458917.4,13506586.5,13551127.2,13588395.3,13632261.2,13710440.4,13776927.4,13844497.9,13935133.5,14051646.3],"abs_move_pct":[1.0273,1.1668,1.8186,1.8241,1.8384,1.7839,2.094,1.9114,2.01,1.6246,1.8946,1.8642,1.68,1.7141,1.9507,1.974,1.8481,1.8819,1.9525,1.9054,1.9127,1.9384,2.1168,2.2045,2.3152,2.1823,1.9947,1.977,1.966,2.0601,1.9172,1.9041,1.937,2.0532,2.139,2.1002,1.9706,2.1496,2.1121,2.2007,2.3069,2.1408,2.3603,2.4182,2.5162,2.6321,2.7759,2.8527,2.7917,2.8179,2.9672,2.8025,2.9114,3.0441,2.8512,2.8282,2.868,2.768,2.7472,2.6228,2.722,2.8007,2.9696,2.7421,2.7398,2.6005,2.6521,2.6885,2.6374,2.8809,2.6944,3.056,3.0501,3.1645,3.1662,3.1096,3.1498,3.0642,3.0373,2.9081,2.9751,3.0463,2.9187,2.9829,2.9209,2.9727,3.0078,3.0318,3.0764,3.0605,3.1011,3.0329,3.0342,2.9784,3.0233,3.0135,2.9938,3.0412,3.0794,3.1871,3.3081,3.2096,3.2769,3.267,3.2844,3.1532,3.2455,3.3189,3.3942,3.2787,3.3102,3.2203,3.3078,3.1861,3.0971,2.9515,2.9209,2.8381,2.8667,2.8088,2.8554,2.9739,2.9894,3.0634,3.1575,3.1126,3.211,3.1728,3.2741,3.3558,3.2924,3.3073,3.3879,3.4618,3.4132,3.396,3.4965,3.4583,3.6768,3.6416,3.6087,3.6663,3.5926,3.5894,3.6625,3.6538,3.643,3.6472,3.733,3.7041,3.6827,3.6725,3.6408,3.6548,3.6546,3.71,3.7899,3.6736,3.7053,3.6903,3.657,3.6257,3.7653,3.6854,3.757,3.6062,3.5482,3.6024,3.6439,3.7277,3.7398,3.8012,3.7317,3.7889,3.7754,3.8065,3.7095,3.7478,3.7241,3.7388,3.7588,3.8873,3.8756,3.8375,3.7897,3.7305,3.7287,3.7091,3.6578,3.7304,3.6839,3.6388,3.6483,3.8195,3.7569,3.8267,3.8731,3.9014,3.8946,3.8846,3.8295,3.8438,3.8935,3.7755,3.9039,3.8136,3.7622,3.7515,3.8209,3.8057,3.852,3.8653,3.8162,3.9206,3.8951,3.9135,3.8751,4.057,4.1156,4.1295,4.134,4.2002,4.1431,4.1833,4.2959,4.2819,4.2745,4.3132,4.3674,4.3456,4.3028,4.4168,4.3708,4.2954,4.2729,4.2986,4.3184,4.3812,4.3696,4.3414,4.3325,4.3703,4.3814,4.2798,4.1536,4.249,4.1994,4.1646,4.1546,4.0907,4.1973,4.1653,4.0692,4.07,4.0331,4.0701,4.0768,4.0129,3.9523,3.884,3.9541,3.9396,3.9286,3.8782,3.8717,3.9543,4.0181,3.9696,3.8975,3.9188,3.9096,3.9821,3.8737,3.8755,3.8954,3.754,3.7686,3.7779,3.8377,3.7621,3.8155,3.7537,3.7888,3.6898,3.8148,3.8281,3.8126,3.8358,3.834,3.7994,3.7812,3.763,3.7703,3.8094,3.8244,3.8894,3.8439,3.8715,3.8491,3.9312,3.9454,3.9831,4.028,4.0735,4.0762,3.9741,3.9379,3.7836,3.7575,3.7905,3.7593,3.8836,3.8253,3.8284,3.8109,3.8383,3.7733,3.8261,3.7721,3.7422,3.805,3.7736,3.7424,3.649,3.6285,3.6486,3.5723,3.5276,3.5683,3.607,3.6211,3.6536,3.5724,3.651,3.5529,3.5364,3.4631,3.4856,3.4973,3.5152,3.5227,3.5298,3.5873,3.4902,3.5353,3.5356,3.5234,3.5337,3.6092,3.5354,3.5904,3.6426,3.5485,3.5914,3.5846,3.5588,3.4673,3.5171,3.5188,3.427,3.4409,3.3368,3.38,3.421,3.3637,3.3392,3.4123,3.4149,3.4449,3.419,3.4526,3.3605,3.2976,3.2841,3.2605,3.3302,3.299,3.3174,3.4011,3.3889,3.5774,3.599,3.4942,3.4965,3.5825,3.5183,3.5352,3.5916,3.5469,3.4508],"open5_vol":785264.9,"days":14,"atr14":0.8503071428571429,"adv14":15123180,"avg_range_pct14":9.206,"prev_close":7.38,"prev_high":7.8,"prev_low":7.12,"high_20d":12.48,"ref_5d_high":8.69,"ref_5d_low":7.12,"ref_5d_avg_high":8.358,"ref_5d_avg_low":7.7011,"ref_5d_avg_range":0.6569,"sr14":{"levels":[{"lo":7.715,"hi":7.86,"mid":7.7889,"touches":4,"last_touch_days_ago":0},{"lo":8.32,"hi":8.42,"mid":8.37,"touches":2,"last_touch_days_ago":1},{"lo":8.56,"hi":8.69,"mid":8.6233,"touches":3,"last_touch_days_ago":2},{"lo":9.07,"hi":9.17,"mid":9.12,"touches":2,"last_touch_days_ago":5},{"lo":9.37,"hi":9.5,"mid":9.425,"touches":4,"last_touch_days_ago":7},{"lo":9.72,"hi":9.79,"mid":9.755,"touches":2,"last_touch_days_ago":12},{"lo":9.95,"hi":10.1,"mid":10.0467,"touches":3,"last_touch_days_ago":6},{"lo":10.2,"hi":10.34,"mid":10.27,"touches":2,"last_touch_days_ago":7},{"lo":10.45,"hi":10.66,"mid":10.5533,"touches":3,"last_touch_days_ago":9}],"high":11.45,"low":7.12,"atr":0.8503,"sessions":14,"tol":0.2126}}