{"symbol":"QBTS","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[125022.4,109978.7,428682.5,450792.0,719375.1,604847.4,529434.9,742588.1,381509.1,359869.0,370266.7,287485.0,292531.9,406640.7,356845.8,316080.6,284735.6,304632.6,295712.9,315152.1,288380.1,210243.9,338561.7,318199.1,345832.6,231774.4,228158.6,210919.5,209597.1,161359.9,270603.7,241122.1,245042.0,306835.7,239390.3,197247.2,239408.6,257639.5,232888.9,182508.9,350557.4,275387.3,295175.9,277875.1,240723.1,255068.1,239825.9,289069.5,290013.4,260103.1,309270.8,336027.5,293621.2,331130.4,276407.9,230641.4,254374.1,231241.9,217921.6,193371.4,194426.8,207400.6,195180.9,168487.1,230018.6,195377.6,159319.9,196477.4,198712.4,220717.7,203847.7,274335.2,255502.8,225975.5,293961.6,249560.9,237132.8,192590.3,179661.8,174963.3,175921.9,142185.8,133317.2,152455.1,161991.4,176666.5,109964.5,120013.6,122858.4,145267.6,168045.6,184307.2,242196.5,232223.4,177358.5,195166.7,184346.6,165215.0,136075.4,129109.1,230480.6,165610.4,260546.9,199635.0,186186.4,141223.9,162883.1,137985.6,123808.2,132737.1,149893.5,141710.9,153324.2,147726.7,161480.4,154015.6,129905.6,143481.1,144527.4,109065.2,156813.6,223659.1,144935.8,136849.9,213040.1,119216.4,145234.6,147076.0,144840.6,155019.9,161760.1,105684.1,176794.8,152326.4,122499.8,158408.0,186108.1,151541.8,191218.8,145236.2,92638.6,132197.1,86580.1,139269.8,198251.5,112703.9,178382.2,110837.1,152086.3,120258.5,120362.8,120895.1,108730.7,89601.7,173918.0,240769.4,163593.9,162631.1,154425.0,123453.4,153512.8,108276.4,126424.1,112904.0,85987.1,104267.3,116043.0,155272.0,129269.6,110532.8,115951.1,137111.0,96198.4,90158.6,103587.8,116188.8,95598.4,67603.4,101547.0,74374.0,87457.8,103632.4,73995.6,94412.9,75325.9,73016.4,78469.0,66652.2,80893.0,65996.0,88877.6,95946.1,65377.7,95760.0,66340.1,81841.6,72016.1,73515.2,113190.1,81227.7,71422.2,63776.4,89422.1,82739.0,82825.4,103324.6,92804.1,80852.1,65863.0,106725.6,63671.0,81202.8,68496.8,95233.9,103155.9,76902.2,141338.5,108496.0,109786.6,100768.3,103744.6,99553.1,74235.4,101967.9,93880.1,71239.1,85728.4,75678.2,83069.1,117534.6,113965.4,114962.4,89551.9,87936.4,127993.0,73983.9,72039.4,68455.5,72481.1,80949.8,91553.4,74944.9,61084.1,71912.6,85475.9,67640.3,70472.9,57816.9,71257.2,83815.1,76658.5,80426.1,70140.4,73987.4,73889.6,58675.7,68100.6,77551.1,75836.7,53674.1,75347.9,67457.4,48062.8,80151.3,55795.9,63579.2,81242.1,114133.9,68017.4,59973.4,95936.6,115274.1,63361.6,63947.1,48142.9,87493.7,60479.6,110983.1,119254.9,72495.5,94249.9,126090.0,109626.4,59226.1,86369.0,77871.1,64460.3,82694.5,67427.9,70853.5,60252.5,71545.9,105044.4,63953.6,98921.8,82273.9,107817.9,65626.3,70545.1,83494.6,85006.5,83438.2,67953.0,79009.0,74338.5,72002.2,75736.8,64992.7,65698.1,65658.8,124745.6,90462.4,74502.2,70203.6,50532.6,79937.8,73206.0,68444.9,64481.2,49127.2,81303.6,44217.6,70971.1,48647.6,77234.2,61074.3,108695.5,57181.2,61386.6,63826.4,64373.1,73096.9,75522.4,51531.1,69618.1,51410.4,112423.8,66402.3,80510.1,66239.2,55467.2,48266.0,70094.5,80847.2,55788.0,64314.7,67206.0,60689.9,105768.9,67563.3,88973.6,73982.4,89401.7,60648.6,73129.7,75440.9,129996.7,76911.0,115017.2,85178.5,99959.8,75227.8,96735.4,106691.9,101515.8,90824.7,140257.5,123729.0,129257.1,106361.9,86805.7,110868.5,121351.9,98528.0,110283.3,97047.0,119625.8,89355.9,94625.6,88160.8,147537.6,123523.3,128481.8,106507.5,251887.4,151373.6,123441.8,185105.6,228512.4,395850.9],"cum_vol":[125022.4,235001.1,663683.6,1114475.6,1833850.7,2438698.1,2968133.0,3710721.1,4092230.1,4452099.1,4822365.9,5109850.9,5402382.7,5809023.4,6165869.2,6481949.9,6766685.4,7071318.0,7367030.9,7682183.0,7970563.1,8180807.0,8519368.7,8837567.8,9183400.4,9415174.8,9643333.4,9854252.9,10063850.0,10225209.9,10495813.6,10736935.6,10981977.6,11288813.4,11528203.6,11725450.9,11964859.4,12222498.9,12455387.9,12637896.7,12988454.1,13263841.4,13559017.4,13836892.4,14077615.5,14332683.6,14572509.6,14861579.1,15151592.5,15411695.6,15720966.4,16056993.9,16350615.1,16681745.5,16958153.4,17188794.8,17443168.9,17674410.7,17892332.4,18085703.8,18280130.6,18487531.1,18682712.0,18851199.1,19081217.7,19276595.4,19435915.2,19632392.6,19831105.0,20051822.7,20255670.4,20530005.6,20785508.4,21011483.9,21305445.5,21555006.4,21792139.1,21984729.4,22164391.2,22339354.5,22515276.4,22657462.2,22790779.4,22943234.6,23105225.9,23281892.4,23391856.9,23511870.6,23634729.0,23779996.6,23948042.2,24132349.4,24374545.9,24606769.4,24784127.9,24979294.6,25163641.1,25328856.1,25464931.6,25594040.7,25824521.4,25990131.8,26250678.6,26450313.6,26636500.0,26777723.9,26940607.0,27078592.6,27202400.8,27335137.9,27485031.4,27626742.3,27780066.5,27927793.2,28089273.6,28243289.2,28373194.8,28516675.9,28661203.4,28770268.6,28927082.2,29150741.4,29295677.1,29432527.1,29645567.2,29764783.6,29910018.1,30057094.1,30201934.7,30356954.6,30518714.7,30624398.8,30801193.6,30953519.9,31076019.7,31234427.7,31420535.8,31572077.6,31763296.4,31908532.6,32001171.1,32133368.2,32219948.4,32359218.1,32557469.6,32670173.5,32848555.7,32959392.8,33111479.1,33231737.6,33352100.4,33472995.4,33581726.1,33671327.9,33845245.9,34086015.3,34249609.1,34412240.2,34566665.2,34690118.6,34843631.4,34951907.8,35078331.9,35191235.9,35277223.1,35381490.4,35497533.4,35652805.4,35782075.0,35892607.8,36008558.9,36145669.9,36241868.2,36332026.8,36435614.6,36551803.4,36647401.7,36715005.1,36816552.1,36890926.1,36978383.9,37082016.4,37156011.9,37250424.9,37325750.8,37398767.1,37477236.1,37543888.4,37624781.4,37690777.4,37779655.0,37875601.1,37940978.8,38036738.8,38103078.9,38184920.5,38256936.6,38330451.9,38443642.0,38524869.7,38596291.9,38660068.3,38749490.4,38832229.4,38915054.8,39018379.4,39111183.4,39192035.5,39257898.5,39364624.1,39428295.1,39509497.9,39577994.7,39673228.6,39776384.6,39853286.8,39994625.3,40103121.3,40212907.9,40313676.1,40417420.8,40516973.9,40591209.3,40693177.1,40787057.3,40858296.4,40944024.9,41019703.1,41102772.1,41220306.8,41334272.1,41449234.6,41538786.5,41626722.9,41754715.9,41828699.8,41900739.1,41969194.6,42041675.8,42122625.6,42214179.0,42289123.9,42350208.0,42422120.6,42507596.5,42575236.8,42645709.6,42703526.5,42774783.7,42858598.9,42935257.4,43015683.4,43085823.9,43159811.2,43233700.9,43292376.6,43360477.1,43438028.2,43513864.9,43567539.0,43642886.9,43710344.3,43758407.1,43838558.4,43894354.3,43957933.5,44039175.6,44153309.4,44221326.8,44281300.2,44377236.9,44492510.9,44555872.5,44619819.6,44667962.5,44755456.2,44815935.8,44926918.9,45046173.7,45118669.2,45212919.1,45339009.1,45448635.5,45507861.6,45594230.6,45672101.6,45736561.9,45819256.4,45886684.3,45957537.8,46017790.3,46089336.1,46194380.6,46258334.1,46357255.9,46439529.9,46547347.8,46612974.1,46683519.2,46767013.8,46852020.3,46935458.5,47003411.5,47082420.5,47156759.0,47228761.2,47304498.0,47369490.7,47435188.9,47500847.6,47625593.3,47716055.6,47790557.9,47860761.5,47911294.1,47991231.9,48064437.9,48132882.9,48197364.1,48246491.3,48327794.9,48372012.6,48442983.7,48491631.3,48568865.5,48629939.8,48738635.3,48795816.5,48857203.1,48921029.5,48985402.6,49058499.5,49134021.9,49185552.9,49255171.1,49306581.4,49419005.2,49485407.5,49565917.6,49632156.9,49687624.1,49735890.1,49805984.6,49886831.8,49942619.8,50006934.5,50074140.5,50134830.4,50240599.4,50308162.6,50397136.3,50471118.6,50560520.4,50621169.0,50694298.7,50769739.6,50899736.4,50976647.4,51091664.6,51176843.1,51276802.9,51352030.6,51448766.0,51555457.9,51656973.6,51747798.4,51888055.9,52011784.9,52141041.9,52247403.9,52334209.6,52445078.1,52566429.9,52664957.9,52775241.2,52872288.2,52991914.0,53081269.9,53175895.5,53264056.3,53411593.9,53535117.2,53663599.0,53770106.5,54021993.9,54173367.5,54296809.3,54481914.9,54710427.2,55106278.1],"abs_move_pct":[0.4932,0.9806,1.3725,1.6616,1.7284,1.8664,1.9375,2.172,2.1565,1.8683,2.1817,2.0398,2.1672,2.1793,2.2789,2.4187,2.2455,2.2325,2.3287,2.2951,2.1684,2.2578,2.6439,2.9182,2.8867,2.6929,2.5619,2.5254,2.6205,2.5752,2.4536,2.5694,2.4401,2.4617,2.612,2.679,2.6736,2.7299,2.6774,2.6323,2.949,3.065,3.1157,2.7622,2.7937,2.9875,2.8247,3.0461,3.1878,3.3812,3.3961,3.3734,3.4613,3.5573,3.3559,3.1812,3.2471,3.082,3.0356,2.9302,3.0007,2.9776,3.0623,2.9201,2.9909,2.8682,2.8749,2.9248,3.089,3.1398,3.0237,3.1642,3.2321,3.4253,3.4979,3.5032,3.4581,3.4226,3.3417,3.456,3.2721,3.168,3.1929,3.3122,3.2525,3.1491,3.1861,3.2,3.1874,3.3606,3.355,3.5028,3.6646,3.7302,3.7994,3.5918,3.4889,3.445,3.5192,3.502,3.7113,3.6033,3.544,3.6402,3.633,3.5041,3.5239,3.3555,3.3664,3.3324,3.2337,3.0945,3.0516,3.1251,3.3665,3.4667,3.6257,3.6179,3.6308,3.6164,3.9216,4.0698,4.122,4.1967,4.1883,4.0952,4.1329,4.1864,4.2758,4.3525,4.2026,4.1116,4.2153,4.1218,4.1125,4.1869,4.2475,4.4126,4.5604,4.4875,4.2786,4.2136,4.1416,4.1195,4.1913,4.2217,4.3755,4.3114,4.4382,4.4811,4.455,4.5435,4.5973,4.615,4.6501,4.7283,4.7315,4.7085,4.6952,4.7098,4.7768,4.6627,4.7159,4.648,4.6482,4.5591,4.5045,4.524,4.7735,4.8579,4.8459,4.9252,4.7905,4.8102,4.845,4.7863,4.7116,4.7225,4.67,4.7205,4.7329,4.7258,4.7569,4.7696,4.7545,4.7578,4.6881,4.682,4.6058,4.6164,4.5822,4.5606,4.5805,4.6478,4.5891,4.6932,4.7751,4.851,4.9407,4.8274,4.8046,4.7365,4.731,4.6206,4.7457,4.7219,4.6832,4.6397,4.7747,4.7561,4.7371,4.6845,4.6019,4.6087,4.6157,4.6076,4.4055,4.3107,4.2272,4.1814,4.322,4.2537,4.2166,4.2723,4.363,4.3912,4.2478,4.3025,4.3241,4.3497,4.2492,4.2838,4.3399,4.3298,4.2916,4.2745,4.2934,4.2691,4.3952,4.3655,4.3826,4.348,4.3356,4.2646,4.1393,4.2054,4.2034,4.1121,4.1505,4.1685,4.1971,4.222,4.1923,4.1882,4.1417,4.1433,4.2538,4.2208,4.1728,4.1538,4.1582,4.2052,4.1556,4.14,4.2129,4.2598,4.4525,4.4231,4.4143,4.4504,4.4867,4.5636,4.5243,4.4565,4.4881,4.4872,4.5119,4.6683,4.7149,4.7263,4.7357,4.779,4.8395,4.8073,4.8653,4.8788,4.9008,4.8963,4.9009,4.8541,4.8819,4.886,4.9103,4.9744,5.0809,5.0902,5.0689,5.0906,5.0864,5.1805,5.1651,5.1838,5.1332,5.1629,5.1826,5.1334,5.11,5.0503,4.9458,4.9527,4.8544,4.7478,4.7679,4.6886,4.6428,4.6435,4.601,4.6435,4.6681,4.766,4.6483,4.5884,4.5763,4.5227,4.6105,4.6409,4.6903,4.605,4.6673,4.7089,4.6331,4.5549,4.5151,4.5813,4.5302,4.4176,4.4495,4.4867,4.472,4.4686,4.4691,4.492,4.5548,4.4515,4.4868,4.4847,4.5293,4.6328,4.5257,4.5167,4.5696,4.5548,4.4964,4.4473,4.4539,4.4275,4.4473,4.4774,4.3322,4.2981,4.3679,4.4018,4.4928,4.4319,4.4002,4.4075,4.4875,4.439,4.436,4.4955,4.5082,4.5387,4.416,4.3797,4.3295,4.2861,4.2724,4.3498,4.4678,4.4989,4.6306,4.7092,4.6427,4.7318,4.7378,4.6847,4.7457,4.7516,4.7355,4.6808],"open5_vol":1833850.7,"days":14,"atr14":0.6299285714285714,"adv14":58366421,"avg_range_pct14":11.054,"prev_close":6.04,"prev_high":6.389,"prev_low":5.73,"high_20d":7.11,"ref_5d_high":6.8,"ref_5d_low":5.31,"ref_5d_avg_high":6.3578,"ref_5d_avg_low":5.745,"ref_5d_avg_range":0.6128,"sr14":{"levels":[{"lo":5.31,"hi":5.39,"mid":5.3425,"touches":4,"last_touch_days_ago":3},{"lo":5.53,"hi":5.66,"mid":5.6,"touches":5,"last_touch_days_ago":5},{"lo":5.71,"hi":5.85,"mid":5.7633,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":6.035,"mid":5.9412,"touches":4,"last_touch_days_ago":7},{"lo":6.05,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":2},{"lo":6.26,"hi":6.39,"mid":6.3408,"touches":5,"last_touch_days_ago":0},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":2}],"high":6.8,"low":5.31,"atr":0.6299,"sessions":14,"tol":0.1575}}