{"symbol":"PDYN","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[116407.4,65432.4,64448.9,59903.8,61793.6,63277.9,58497.0,43164.0,48143.4,36213.0,32871.1,33713.9,35604.4,37041.8,37189.9,40640.6,37585.4,27444.8,23209.7,31588.7,31446.6,49651.9,41399.8,28535.6,23678.1,33170.8,22619.3,26073.0,20053.8,25458.9,28971.6,25719.8,34183.3,29849.0,29660.2,27723.6,27038.1,21028.8,31705.8,24449.1,23003.9,18367.3,18072.8,21162.7,18940.6,20579.3,22139.4,22553.6,25201.4,31276.8,20431.6,20754.9,14187.2,23754.6,23808.7,29768.1,24840.9,15099.9,27529.0,16573.2,18018.1,17454.5,25682.8,19466.9,20052.6,15506.8,15987.4,15694.0,20490.9,41921.2,19001.9,14443.9,13088.7,13259.3,21711.6,20514.2,21273.0,20854.6,15360.1,13697.4,21484.6,18352.8,14116.8,20109.6,14926.7,15875.3,15871.1,12071.6,14391.1,16420.4,16078.0,12431.4,12808.4,11927.9,12230.9,19260.7,17238.9,15451.6,23824.9,10560.4,11873.0,12335.3,14461.0,8592.2,12875.1,16023.7,10057.4,10221.7,11265.9,8626.1,9154.6,9000.6,12335.3,8521.7,9634.8,9930.9,9171.2,10136.9,11951.6,8815.5,12307.3,14446.2,8321.1,15338.9,10867.4,9077.6,10263.4,9892.5,11069.6,7817.7,7091.8,10077.7,8739.1,7871.4,7698.8,9296.3,20561.3,14957.4,8534.1,9158.8,13406.8,13686.9,6496.4,9468.1,8569.2,8269.7,9121.2,5790.7,9968.1,9135.9,6338.7,7398.7,5634.9,5606.0,8225.0,8955.4,7479.9,20463.9,7236.2,4372.1,4724.9,6742.4,7699.0,11201.0,5292.7,4314.8,5470.0,6579.7,8098.4,5599.5,7729.1,8850.9,7451.6,6841.4,7822.6,11078.3,10041.2,6745.9,11302.6,11742.6,9994.1,5641.6,8641.6,8848.1,8828.9,5274.2,7219.4,5206.8,10006.0,7748.4,11561.0,11622.3,9135.3,6614.3,6785.3,4651.9,4546.1,8212.7,10413.9,7187.5,9418.1,6122.5,8312.0,8038.1,5119.9,5717.5,4090.3,6070.9,6384.6,4393.0,5996.5,8254.1,6187.6,6948.4,6004.6,4459.5,6575.1,5761.6,9372.9,7344.1,5556.6,5601.5,7740.0,6478.4,7553.9,8571.2,3936.4,13297.2,4986.7,6577.8,4562.3,4810.6,6046.5,4947.9,5971.4,4287.5,12527.5,8494.9,7092.6,5776.4,6311.6,7916.5,3370.9,4338.3,3199.3,3596.2,6789.5,6019.0,5742.1,7733.2,6468.3,5248.2,4863.0,6860.7,5782.9,7570.1,4127.8,4472.7,2846.9,1479.4,6703.6,5220.5,5596.5,7847.7,7282.1,5104.8,3124.0,5291.1,8377.7,4885.1,4772.4,6298.1,4888.5,4791.4,6481.6,4325.1,7030.1,8221.6,4809.0,6233.1,5998.9,8584.5,5171.7,4952.4,6208.1,2752.2,5065.3,4123.4,3910.9,5505.7,4613.9,6888.1,7169.1,4495.4,3322.7,5479.8,3434.5,7374.5,4390.9,3187.7,7074.9,5523.1,4244.8,3714.6,6972.7,4055.1,7538.1,5580.3,4876.7,4506.4,6253.1,7043.6,8184.4,4297.7,4999.1,2768.9,6649.9,3641.9,6759.4,4054.8,2880.3,4639.1,6554.9,3983.3,4647.6,3626.0,4046.4,2307.4,3771.1,4327.6,4234.9,4444.8,4049.1,18874.0,9814.6,5085.7,7191.3,6832.9,6803.0,5040.6,5572.4,6017.2,9487.0,4711.4,10763.1,5370.8,10134.1,12174.9,8528.7,18081.3,8007.5,6066.3,7579.6,11067.6,4774.9,5981.2,8506.1,11613.2,8479.3,6524.0,9366.1,5182.9,10361.3,9893.1,8510.4,9682.4,9190.1,5913.8,8851.3,5444.2,7743.3,8518.6,6518.0,14646.8,12170.4,8440.0,9823.3,11835.3,8804.5,18997.7,16763.8,13495.0,11613.4,11651.5,12490.1,16933.1,16809.0,15995.4,16679.6,35844.1],"cum_vol":[116407.4,181839.7,246288.6,306192.4,367985.9,431263.9,489760.9,532924.9,581068.2,617281.2,650152.4,683866.2,719470.6,756512.4,793702.4,834342.9,871928.3,899373.1,922582.8,954171.5,985618.1,1035270.0,1076669.8,1105205.4,1128883.5,1162054.3,1184673.6,1210746.6,1230800.4,1256259.2,1285230.8,1310950.6,1345133.9,1374982.9,1404643.1,1432366.7,1459404.8,1480433.6,1512139.4,1536588.5,1559592.4,1577959.6,1596032.4,1617195.1,1636135.7,1656715.0,1678854.4,1701408.1,1726609.4,1757886.2,1778317.8,1799072.7,1813259.9,1837014.5,1860823.2,1890591.4,1915432.3,1930532.1,1958061.1,1974634.4,1992652.5,2010107.0,2035789.8,2055256.7,2075309.3,2090816.1,2106803.4,2122497.4,2142988.4,2184909.6,2203911.4,2218355.4,2231444.1,2244703.4,2266415.0,2286929.2,2308202.2,2329056.9,2344417.0,2358114.4,2379599.1,2397951.9,2412068.6,2432178.2,2447104.9,2462980.2,2478851.3,2490922.9,2505313.9,2521734.3,2537812.3,2550243.6,2563052.1,2574980.0,2587210.9,2606471.6,2623710.5,2639162.1,2662987.1,2673547.5,2685420.5,2697755.8,2712216.8,2720809.0,2733684.1,2749707.8,2759765.2,2769986.9,2781252.9,2789879.0,2799033.6,2808034.3,2820369.6,2828891.3,2838526.1,2848456.9,2857628.1,2867765.1,2879716.6,2888532.1,2900839.4,2915285.6,2923606.8,2938945.7,2949813.1,2958890.7,2969154.1,2979046.6,2990116.3,2997934.0,3005025.8,3015103.5,3023842.6,3031714.1,3039412.9,3048709.1,3069270.4,3084227.8,3092761.9,3101920.6,3115327.4,3129014.3,3135510.6,3144978.7,3153547.9,3161817.6,3170938.9,3176729.6,3186697.7,3195833.6,3202172.4,3209571.1,3215206.0,3220812.0,3229037.0,3237992.4,3245472.4,3265936.3,3273172.5,3277544.6,3282269.5,3289011.9,3296710.9,3307911.9,3313204.6,3317519.4,3322989.4,3329569.1,3337667.4,3343266.9,3350996.1,3359847.0,3367298.6,3374140.0,3381962.6,3393040.9,3403082.1,3409827.9,3421130.5,3432873.1,3442867.2,3448508.8,3457150.4,3465998.5,3474827.4,3480101.6,3487320.9,3492527.7,3502533.7,3510282.1,3521843.1,3533465.4,3542600.6,3549214.9,3556000.2,3560652.1,3565198.2,3573410.9,3583824.8,3591012.3,3600430.4,3606552.9,3614864.9,3622903.0,3628022.9,3633740.4,3637830.6,3643901.6,3650286.2,3654679.2,3660675.7,3668929.9,3675117.4,3682065.8,3688070.4,3692529.9,3699105.1,3704866.7,3714239.6,3721583.8,3727140.4,3732741.9,3740481.9,3746960.3,3754514.1,3763085.4,3767021.8,3780319.0,3785305.7,3791883.5,3796445.8,3801256.4,3807302.9,3812250.8,3818222.1,3822509.6,3835037.1,3843532.1,3850624.7,3856401.1,3862712.8,3870629.3,3874000.1,3878338.4,3881537.7,3885133.9,3891923.4,3897942.4,3903684.6,3911417.8,3917886.1,3923134.3,3927997.3,3934858.0,3940640.9,3948210.9,3952338.7,3956811.4,3959658.3,3961137.6,3967841.3,3973061.8,3978658.3,3986506.0,3993788.1,3998892.9,4002016.9,4007308.0,4015685.7,4020570.8,4025343.2,4031641.3,4036529.8,4041321.2,4047802.9,4052128.0,4059158.1,4067379.7,4072188.7,4078421.9,4084420.8,4093005.3,4098177.0,4103129.4,4109337.4,4112089.6,4117154.9,4121278.4,4125189.3,4130695.0,4135308.9,4142197.0,4149366.1,4153861.6,4157184.3,4162664.1,4166098.6,4173473.1,4177864.0,4181051.7,4188126.6,4193649.7,4197894.5,4201609.1,4208581.8,4212636.9,4220175.1,4225755.4,4230632.1,4235138.5,4241391.6,4248435.2,4256619.6,4260917.3,4265916.4,4268685.3,4275335.1,4278977.0,4285736.4,4289791.1,4292671.4,4297310.5,4303865.4,4307848.6,4312496.3,4316122.3,4320168.7,4322476.1,4326247.1,4330574.8,4334809.6,4339254.4,4343303.6,4362177.6,4371992.2,4377077.9,4384269.2,4391102.1,4397905.1,4402945.7,4408518.1,4414535.3,4424022.3,4428733.6,4439496.7,4444867.5,4455001.6,4467176.6,4475705.3,4493786.6,4501794.1,4507860.4,4515439.9,4526507.6,4531282.5,4537263.7,4545769.9,4557383.1,4565862.4,4572386.4,4581752.5,4586935.4,4597296.6,4607189.7,4615700.1,4625382.6,4634572.7,4640486.5,4649337.8,4654782.0,4662525.3,4671043.9,4677561.9,4692208.7,4704379.1,4712819.1,4722642.4,4734477.6,4743282.1,4762279.9,4779043.6,4792538.6,4804152.1,4815803.6,4828293.6,4845226.8,4862035.8,4878031.1,4894710.8,4930554.9],"abs_move_pct":[1.3168,2.0884,2.2493,2.4694,2.6867,2.9392,3.2484,3.0729,2.8308,2.6809,2.7752,2.6889,2.9216,3.2337,3.4271,3.2917,3.3071,3.0748,2.564,2.6814,2.702,2.6016,3.0881,3.1398,3.1149,3.1668,3.0838,3.0007,3.2669,3.0435,2.9495,3.3513,3.048,3.1995,3.1436,3.2289,3.4523,3.5092,3.3103,3.0512,3.1805,3.1315,3.0624,2.8832,3.0887,3.1989,3.3731,3.7504,3.8494,3.9998,3.7429,3.8873,3.9801,3.9183,3.966,3.9816,4.1937,4.088,4.2021,4.0217,4.1944,4.2667,4.2994,4.3488,4.4794,4.5142,4.4526,4.4485,4.4583,4.413,4.4555,4.5439,4.4785,4.3601,4.4115,4.4364,4.1733,4.4053,4.0519,4.1775,4.2113,4.4665,4.2398,4.0271,4.1192,4.4722,4.1945,4.2649,4.2559,4.319,4.1451,4.2061,4.4383,4.2147,4.064,4.2636,4.1211,4.2139,4.2691,4.4864,4.439,4.2964,4.3102,4.1415,4.0964,4.0418,3.8731,4.0222,3.9761,4.0897,4.0798,4.0417,4.0811,4.127,4.0212,3.9212,3.9834,4.0067,4.1468,4.1333,4.3531,4.4837,4.4814,4.2138,4.2939,4.1793,4.1668,4.1421,4.2371,4.3241,4.4055,4.4857,4.2816,4.3794,4.441,4.4344,4.6903,4.6182,4.7055,4.6773,4.6428,4.9255,5.011,4.9644,5.0554,5.0544,5.1045,5.0509,5.0821,5.0331,5.1044,4.9816,5.0881,4.9845,4.9764,4.8921,4.9632,5.145,5.1499,5.1919,5.1486,5.0392,5.0667,4.9617,4.9161,4.8725,4.7465,4.8554,4.9592,4.9696,4.9924,4.9463,4.9838,4.8723,4.9832,4.878,4.8794,4.8118,4.97,5.0287,4.9356,4.9788,5.2654,5.0808,5.1568,5.2608,5.2207,5.3477,5.3038,5.4537,5.3894,5.5088,5.472,5.3531,5.4406,5.4497,5.4322,5.5314,5.626,5.7019,5.5889,5.5361,5.6766,5.693,5.687,5.465,5.5475,5.6514,5.6617,5.6204,5.6605,5.7529,5.7848,5.6997,5.5464,5.6192,5.4061,5.5269,5.456,5.4851,5.482,5.5101,5.5,5.5067,5.6341,5.6584,5.7761,5.8212,5.7903,5.7051,5.7521,5.7952,5.7912,5.799,5.666,5.6884,5.6459,5.5267,5.5093,5.6053,5.5802,5.5699,5.6136,5.4646,5.3303,5.4778,5.5473,5.397,5.4924,5.3995,5.436,5.2688,5.2849,5.1697,5.0043,4.973,4.9375,4.8982,4.9833,4.9438,5.0588,4.9832,5.0493,4.8698,4.8584,5.026,4.9861,4.8175,4.8585,4.8657,4.9496,4.8956,4.9306,4.7468,4.8379,4.6606,4.6466,4.8154,4.8207,4.8701,4.8252,4.8495,5.0504,4.9993,4.9022,4.9494,4.9912,4.9636,4.8918,4.8012,4.7909,4.6492,4.7172,4.705,4.8412,4.8696,4.8812,4.8663,4.7875,4.8535,4.8965,4.8266,4.8277,4.9246,5.0057,5.0354,4.8036,4.6747,4.5713,4.4484,4.4448,4.4277,4.393,4.3412,4.3117,4.3975,4.3971,4.4308,4.4451,4.3944,4.4124,4.3732,4.494,4.4595,4.5106,4.4518,4.5101,4.4944,4.36,4.4062,4.4636,4.5004,4.617,4.7326,4.6015,4.4921,4.3474,4.1621,4.1958,4.1118,4.0801,3.9766,4.0757,4.1035,4.0561,4.0566,3.8561,3.9476,3.9158,3.8354,3.8737,3.8967,3.8082,3.8856,3.9454,3.9847,3.9702,3.9321,3.8946,3.9006,3.9208,3.8655,3.922,3.9411,4.0083,3.9731,4.0461,4.0472,4.113,4.0476,4.078,4.0868,4.0897,4.2706,4.398,4.3463,4.2824,4.3496,4.4373,4.5294,4.6091,4.5853,4.5514,4.4672,4.5574,4.5345,4.6594,4.703,4.7127,4.8231],"open5_vol":367985.9,"days":14,"atr14":1.298557142857143,"adv14":5333533,"avg_range_pct14":12.845,"prev_close":8.84,"prev_high":9.1,"prev_low":8.56,"high_20d":12.4,"ref_5d_high":11.74,"ref_5d_low":8.56,"ref_5d_avg_high":10.652,"ref_5d_avg_low":9.36,"ref_5d_avg_range":1.292,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.4792,"touches":3,"last_touch_days_ago":8},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":9},{"lo":8.36,"hi":8.63,"mid":8.4825,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":9.08,"mid":8.9167,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.34,"mid":9.2233,"touches":3,"last_touch_days_ago":0},{"lo":9.44,"hi":9.68,"mid":9.56,"touches":2,"last_touch_days_ago":4},{"lo":9.77,"hi":9.9575,"mid":9.8725,"touches":3,"last_touch_days_ago":2},{"lo":10.25,"hi":10.54,"mid":10.36,"touches":3,"last_touch_days_ago":1}],"high":12.4,"low":7.2977,"atr":1.2986,"sessions":14,"tol":0.3246}}