{"symbol":"JTAI","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[131901.7,87648.7,93515.6,104033.8,69552.9,52707.8,70025.2,32846.7,32475.4,21067.6,15506.7,26925.4,40049.8,37448.6,16557.3,31049.6,11856.9,10546.3,11981.3,38047.1,35243.9,35291.9,119110.9,160685.4,1629.1,2149.6,2815.5,629.4,680.9,189488.3,111229.1,119922.9,99773.2,113249.0,52490.3,96732.9,77730.2,30075.9,38359.4,53237.9,31255.5,73606.9,59419.5,82063.0,46673.3,26013.7,39226.8,34946.4,17788.6,84571.1,37658.5,90851.4,49987.8,86302.2,66330.4,72783.8,78718.1,40962.0,29763.6,17534.4,16510.1,25763.2,45971.4,26888.6,18249.6,31884.2,25933.9,18215.9,18030.6,11035.9,9153.6,15363.1,18872.2,35179.9,32926.7,23688.1,14614.9,14023.8,18126.4,33510.1,11436.5,10978.5,22792.0,23636.6,15683.6,9371.6,16059.1,13069.1,6517.6,19549.1,10142.4,12431.3,6776.1,23731.1,19550.0,9565.9,9635.0,10246.5,5380.2,10810.1,9140.4,4627.1,16044.3,11013.3,8971.4,11526.4,12457.9,13960.9,7215.3,6294.5,5907.1,12153.9,8150.5,4312.7,8543.6,21668.9,13503.1,7569.8,6864.1,14527.2,7517.2,5339.0,3748.4,9778.7,7955.7,18993.9,5323.1,11198.0,10520.6,5167.3,14018.0,7164.1,6849.4,6791.1,11386.2,8977.5,11066.6,7751.0,6937.6,10369.1,6652.9,11334.2,7197.5,5953.0,8483.1,6166.7,2279.0,4405.5,3998.7,4190.4,2539.1,2185.1,1746.9,1567.4,2075.6,10526.9,9764.7,23944.2,22064.1,44335.1,18291.6,19412.8,18164.6,17431.0,19988.2,10543.5,17918.0,10137.8,20087.9,7317.8,12608.8,7322.1,19974.2,7043.9,2821.4,4209.0,2942.8,16890.6,6716.0,4374.2,4627.3,3905.9,10817.0,18000.8,16134.1,18420.1,19221.6,9128.1,6664.1,9527.5,6072.9,13899.2,6167.1,8016.6,32132.1,21352.5,26199.1,10851.6,30782.9,16721.6,13462.2,35592.6,45630.2,19565.9,40169.3,26021.1,20202.9,11589.0,8984.6,27462.3,33593.8,23415.3,16081.0,8199.9,6752.2,6762.2,12047.6,13867.1,27530.9,11547.8,36896.8,22731.1,29512.2,16943.0,8888.0,21906.9,15293.9,28044.1,20990.4,11790.1,5324.4,9967.4,29672.3,20046.6,27236.1,10337.0,12589.1,10079.3,25842.1,32963.1,17717.5,7240.4,12047.6,15272.1,6518.9,14291.4,5903.4,12130.6,2831.8,7627.3,13961.9,6672.6,5974.6,3466.6,7141.4,6397.6,4625.2,7896.6,5330.0,9190.6,23175.2,5392.2,8870.3,5579.7,4026.9,4037.9,2067.9,3079.5,7999.7,8051.1,3335.3,6154.7,6084.5,6463.8,2961.5,3118.5,6935.8,4973.6,5541.1,4661.6,16583.4,3775.1,3985.9,3965.1,4088.3,2612.4,4610.7,1810.0,2153.7,527.4,1297.6,2857.6,2214.8,2054.6,10203.6,8805.3,2741.9,1321.4,3280.3,4115.5,3282.4,2016.7,4342.6,2908.7,2930.6,3228.2,2870.3,1912.1,3022.6,2165.9,3869.6,3991.6,1418.6,1953.4,2560.3,857.6,2658.1,738.6,4721.6,10387.4,6255.3,4196.9,3973.6,2274.7,1993.6,1987.3,2581.6,1428.0,3118.1,4252.9,6747.4,3008.1,2882.3,3799.0,1298.8,7317.6,12254.9,7665.6,5529.2,5743.4,1938.1,2329.1,5712.0,1415.9,2438.0,2151.1,1336.8,1805.9,3662.7,3528.6,1304.9,1925.7,3664.7,1164.4,3352.4,2845.2,5156.5,5902.6,4816.8,3002.7,5458.2,20235.2,11737.7,14303.6,7213.6,8987.1,3911.1,6974.9,6123.0,2810.5,2563.4,7798.3,9168.5,8322.6,7320.9,7672.7,5381.0,6214.1,4214.0,3129.4,1669.5,9960.5,8390.2,7561.7,8677.1,15829.4,13165.7,17251.4,8974.1,13782.5],"cum_vol":[131901.7,219550.4,313066.0,417099.8,486652.6,539360.4,609385.6,642232.4,674707.7,695775.3,711282.0,738207.4,778257.1,815705.7,832263.0,863312.6,875169.6,885715.9,897697.1,935744.2,970988.1,1006280.1,1125390.9,1286076.3,1287705.4,1289855.0,1292670.5,1293299.9,1293980.8,1483469.1,1594698.2,1714621.1,1814394.4,1927643.4,1980133.6,2076866.6,2154596.8,2184672.6,2223032.1,2276270.0,2307525.5,2381132.4,2440551.9,2522614.9,2569288.2,2595301.9,2634528.7,2669475.1,2687263.7,2771834.8,2809493.3,2900344.7,2950332.5,3036634.7,3102965.1,3175748.9,3254466.9,3295428.9,3325192.6,3342726.9,3359237.1,3385000.3,3430971.7,3457860.4,3476109.9,3507994.1,3533928.1,3552143.9,3570174.5,3581210.4,3590363.9,3605727.1,3624599.3,3659779.2,3692705.9,3716394.0,3731008.9,3745032.7,3763159.1,3796669.3,3808105.8,3819084.3,3841876.3,3865512.9,3881196.4,3890568.0,3906627.1,3919696.2,3926213.8,3945762.9,3955905.3,3968336.6,3975112.7,3998843.9,4018393.9,4027959.8,4037594.8,4047841.3,4053221.5,4064031.6,4073171.9,4077799.1,4093843.4,4104856.6,4113828.1,4125354.4,4137812.3,4151773.2,4158988.5,4165283.0,4171190.1,4183344.0,4191494.5,4195807.2,4204350.8,4226019.7,4239522.9,4247092.6,4253956.8,4268484.0,4276001.2,4281340.2,4285088.6,4294867.4,4302823.1,4321816.9,4327140.0,4338338.0,4348858.6,4354025.9,4368043.9,4375208.0,4382057.4,4388848.5,4400234.7,4409212.2,4420278.8,4428029.8,4434967.4,4445336.4,4451989.3,4463323.5,4470521.0,4476474.0,4484957.1,4491123.9,4493402.9,4497808.4,4501807.1,4505997.4,4508536.6,4510721.6,4512468.6,4514035.9,4516111.6,4526638.4,4536403.1,4560347.4,4582411.5,4626746.6,4645038.2,4664451.0,4682615.6,4700046.6,4720034.8,4730578.3,4748496.3,4758634.1,4778721.9,4786039.7,4798648.5,4805970.6,4825944.9,4832988.7,4835810.1,4840019.1,4842961.9,4859852.4,4866568.4,4870942.6,4875569.9,4879475.9,4890292.9,4908293.6,4924427.7,4942847.9,4962069.4,4971197.5,4977861.6,4987389.1,4993462.0,5007361.2,5013528.4,5021545.0,5053677.1,5075029.6,5101228.7,5112080.4,5142863.3,5159584.9,5173047.1,5208639.8,5254270.0,5273835.9,5314005.2,5340026.3,5360229.1,5371818.1,5380802.8,5408265.1,5441858.9,5465274.1,5481355.1,5489555.1,5496307.3,5503069.5,5515117.1,5528984.3,5556515.2,5568063.0,5604959.8,5627690.9,5657203.1,5674146.1,5683034.1,5704941.0,5720234.9,5748278.9,5769269.3,5781059.4,5786383.8,5796351.2,5826023.5,5846070.1,5873306.1,5883643.1,5896232.2,5906311.5,5932153.6,5965116.8,5982834.3,5990074.6,6002122.2,6017394.3,6023913.2,6038204.6,6044108.1,6056238.6,6059070.4,6066697.7,6080659.6,6087332.2,6093306.8,6096773.4,6103914.9,6110312.4,6114937.6,6122834.3,6128164.3,6137354.9,6160530.1,6165922.4,6174792.6,6180372.4,6184399.3,6188437.2,6190505.1,6193584.6,6201584.4,6209635.5,6212970.8,6219125.5,6225210.0,6231673.8,6234635.3,6237753.8,6244689.6,6249663.1,6255204.2,6259865.9,6276449.2,6280224.3,6284210.1,6288175.2,6292263.5,6294875.9,6299486.6,6301296.6,6303450.3,6303977.7,6305275.4,6308133.0,6310347.8,6312402.4,6322605.9,6331411.2,6334153.1,6335474.5,6338754.8,6342870.3,6346152.7,6348169.4,6352512.0,6355420.7,6358351.4,6361579.6,6364449.9,6366361.9,6369384.5,6371550.4,6375420.0,6379411.6,6380830.2,6382783.6,6385343.9,6386201.5,6388859.6,6389598.1,6394319.7,6404707.1,6410962.4,6415159.2,6419132.9,6421407.6,6423401.2,6425388.5,6427970.1,6429398.1,6432516.2,6436769.1,6443516.4,6446524.5,6449406.8,6453205.8,6454504.6,6461822.2,6474077.1,6481742.7,6487271.9,6493015.4,6494953.5,6497282.6,6502994.6,6504410.6,6506848.6,6508999.6,6510336.4,6512142.4,6515805.1,6519333.6,6520638.5,6522564.2,6526228.9,6527393.4,6530745.7,6533590.9,6538747.4,6544650.1,6549466.9,6552469.6,6557927.8,6578163.0,6589900.7,6604204.4,6611417.9,6620405.0,6624316.1,6631291.1,6637414.1,6640224.6,6642788.0,6650586.3,6659754.8,6668077.4,6675398.4,6683071.1,6688452.1,6694666.2,6698880.2,6702009.6,6703679.1,6713639.6,6722029.9,6729591.6,6738268.6,6754098.0,6767263.7,6784515.1,6793489.3,6807271.8],"abs_move_pct":[1.2138,0.6715,1.2763,1.4959,1.4837,1.4205,2.0649,2.2744,2.425,2.2429,2.4844,2.3838,2.1295,2.703,2.8216,2.7082,2.8486,3.1955,3.2838,2.9232,2.9287,2.9149,3.1016,4.1715,4.1747,3.7532,3.864,3.9732,4.017,4.9439,4.7735,4.6143,4.9875,5.1055,4.9313,3.979,3.904,4.1025,3.9531,3.9205,4.2649,4.6705,4.5209,5.1653,4.7472,4.6932,5.2371,4.9948,5.1852,4.9979,5.2287,5.36,5.4463,5.539,5.5273,5.3426,4.6072,4.6949,4.6469,4.7095,4.9844,4.7003,4.3235,4.2526,4.3931,4.0128,3.8768,3.6399,3.8515,4.0759,4.0909,4.2156,4.1885,4.3816,4.4019,4.1493,3.8303,3.8773,3.4416,3.5049,3.336,3.2247,3.0426,2.9827,3.1771,3.0629,2.962,2.9594,2.7914,2.7148,2.7778,3.0168,3.1273,3.3543,3.3864,3.4646,3.5497,3.7251,3.647,3.952,3.7756,3.8566,3.5618,3.6121,3.8227,4.0062,3.7943,3.7675,3.8297,3.762,3.8571,3.6275,3.6131,3.7042,3.7513,3.9037,3.8445,3.797,3.817,3.8314,3.8608,3.7793,3.8398,3.9186,3.9346,3.8931,3.9311,3.8073,3.8774,3.8188,3.9214,4.1626,4.0111,3.8519,3.9868,4.066,4.085,4.2176,4.1575,4.0248,4.1065,3.9268,3.9215,3.8678,3.919,3.904,3.8932,3.8674,3.8142,3.7547,3.7556,3.7467,3.6396,3.6651,3.622,3.4331,3.5151,3.3009,3.412,3.7566,3.6735,3.6909,3.8464,3.9533,3.8923,3.7416,3.5571,3.4734,3.5521,3.5388,3.6248,3.5583,3.5858,3.7407,3.7101,3.6247,3.6167,3.9153,3.8859,3.8633,3.9364,3.7357,3.6984,3.5658,3.6672,3.7111,3.802,3.9446,3.9235,3.789,3.8253,3.9256,3.9531,3.9626,4.1837,4.5155,4.4259,4.4531,4.5066,4.3569,4.3781,4.8332,5.0056,4.9583,4.5972,4.5717,4.5322,4.6396,4.6793,4.8558,4.2951,4.3687,4.4249,4.5808,4.6363,4.5431,4.2329,4.3788,4.6667,4.7559,5.0074,5.0178,4.8253,4.8189,4.799,4.7233,4.6898,4.8588,4.6389,4.5841,4.5586,4.7058,4.6353,4.8743,4.8024,4.7482,4.7658,4.6199,4.2544,4.1044,3.9386,3.9949,4.0582,3.8057,3.7903,3.9441,4.0632,3.9555,3.9746,4.1347,4.0692,4.1296,4.1613,4.223,4.3721,4.1849,4.2184,4.2372,4.2307,4.151,4.1263,4.1033,4.12,4.0476,4.0998,4.0054,4.0067,4.0475,3.9282,4.0381,3.9696,4.0843,4.0838,4.0689,4.0405,3.9075,3.9262,3.92,3.8656,3.9921,3.9072,3.9836,3.9824,3.9577,3.9823,4.0408,4.0719,4.004,4.1797,4.0916,4.0365,4.1283,4.17,4.1633,4.1243,4.2118,4.209,4.2403,4.3395,4.2767,4.3209,4.3909,4.5366,4.4077,4.3662,4.3641,4.3208,4.2708,4.313,4.3068,4.2694,4.2072,4.2098,4.271,4.4505,4.362,4.3885,4.3568,4.4354,4.6838,4.7695,4.6661,4.8315,4.7893,4.8209,4.7745,4.6558,4.6501,4.448,4.3628,4.2724,4.1964,3.9223,3.9516,4.0361,3.8701,4.0125,4.0391,3.8767,4.0882,4.1049,4.1743,4.3698,4.4225,4.4761,4.7152,4.6985,4.5662,4.5739,4.6409,4.3878,4.5771,4.5711,4.6095,4.6302,4.7036,4.4799,4.6336,4.504,4.473,4.6543,4.8797,4.6298,4.5955,4.7001,4.566,4.693,4.5261,4.7513,4.4543,4.4712,4.9231,5.1059,5.0057,4.9653,5.0221,4.9186,4.8584,4.5164,4.492,4.4688,4.2436,4.336,4.2401,4.4413,4.711,4.6516,4.3499,4.3707,4.7385],"open5_vol":486652.6,"days":14,"atr14":0.7346857142857142,"adv14":7734599,"avg_range_pct14":13.522,"prev_close":4.06,"prev_high":5.0,"prev_low":3.9001,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":2.35,"ref_5d_avg_high":4.1822,"ref_5d_avg_low":3.22,"ref_5d_avg_range":0.9622,"sr14":{"levels":[{"lo":2.3,"hi":2.48,"mid":2.391,"touches":9,"last_touch_days_ago":2},{"lo":2.5111,"hi":2.64,"mid":2.5906,"touches":11,"last_touch_days_ago":2},{"lo":2.79,"hi":2.95,"mid":2.8767,"touches":3,"last_touch_days_ago":11},{"lo":5.0,"hi":5.0701,"mid":5.0351,"touches":2,"last_touch_days_ago":0}],"high":8.2,"low":2.3,"atr":0.7347,"sessions":14,"tol":0.1837}}