{"symbol":"IWM","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[371234.2,117175.9,110688.0,101164.1,106048.0,114749.8,129599.1,80892.2,108651.3,84591.6,86084.0,88014.9,102877.0,62176.0,73589.3,100301.4,75565.2,86720.6,77867.6,100289.9,73995.8,99481.5,74537.6,48793.9,54408.4,71379.2,50425.8,76291.1,39193.1,47634.0,174069.6,231716.4,128026.7,67039.9,78520.9,73578.6,81685.1,63567.6,72202.5,58842.4,55878.3,41881.1,93246.1,51027.0,48125.8,45349.4,47186.7,70053.7,46106.6,50296.9,54252.1,58829.4,82885.2,72351.0,76115.0,81475.4,94622.9,55941.5,67673.5,61242.2,78556.9,66665.9,58422.6,30585.7,49315.0,68368.0,52906.4,52084.8,61717.3,62607.7,37414.3,59910.7,47193.4,31077.8,41670.8,44724.8,36135.3,38665.6,48339.6,60588.9,32695.9,25595.1,36682.5,52589.9,61555.3,56880.1,47614.4,57642.9,52763.1,35658.4,61010.4,42502.4,35212.7,63964.1,53177.2,52738.6,41496.9,36450.6,33606.9,22920.4,45118.1,36709.1,41477.5,33415.2,48155.6,52434.9,30305.5,39391.2,31561.8,42047.2,52783.4,96895.6,37130.9,26924.8,46318.9,31643.1,26941.2,30500.1,37862.4,32854.9,31608.4,29813.7,83614.7,26925.9,33681.7,24154.3,20956.4,37470.8,16799.6,24488.1,28841.0,40366.4,29025.6,32957.4,29548.6,22106.9,22962.1,19427.8,19274.7,20286.6,34681.1,19734.6,23733.4,28599.7,26119.5,25641.4,29399.9,19901.9,47690.9,29573.6,48527.6,37661.8,27500.1,27347.1,26800.4,52498.4,23013.6,99125.9,56808.2,35492.9,64304.9,23647.8,47613.7,45346.4,24333.5,26730.6,39815.8,31364.7,30940.1,21606.4,28438.1,37051.4,38227.4,21564.9,35060.9,29306.8,28064.5,19666.8,25252.6,17301.9,47300.3,21476.9,30903.9,30088.9,14598.2,16837.2,20022.2,21012.3,23479.2,17487.6,19602.4,19283.9,27300.4,20164.0,23888.9,18214.4,20596.2,50007.3,44241.7,20808.2,24463.0,27444.3,18017.6,19416.1,31263.7,37879.6,38549.1,39012.6,28535.2,24517.3,22067.1,27323.7,27682.1,30098.5,21182.0,25209.7,28322.9,18898.9,37733.9,42349.4,27015.1,58692.4,19426.9,18625.0,28571.6,16546.7,18140.3,37984.6,14880.3,41178.1,38884.9,32809.6,19775.1,21973.9,35050.6,26695.9,36904.7,38508.2,57451.5,16853.6,22831.4,40790.5,19667.6,35132.9,28136.1,44980.2,45395.9,27984.9,35085.7,30082.1,30901.9,34097.9,41617.9,38847.5,23533.1,24529.8,24359.5,22131.2,29394.5,28367.6,26858.2,22071.5,37373.0,38848.4,44702.1,35291.2,23772.4,25154.7,29962.7,29915.4,97121.7,33543.0,33711.9,43314.1,38526.6,42548.8,31203.5,34586.6,42002.3,25188.1,43258.6,64637.4,59079.6,33824.6,41631.0,36193.0,43444.9,26582.1,24565.6,25158.4,34317.9,27466.8,44195.4,43740.7,68676.2,64536.3,21872.8,55237.1,39028.2,36378.7,54510.1,54404.6,41913.5,54355.9,38446.4,31316.0,39947.6,34749.3,42290.5,42552.5,41109.9,44849.4,57691.9,37807.6,28537.0,33651.9,37071.1,26850.3,51443.1,30270.0,31482.9,34127.4,29491.4,27347.1,25985.3,34974.9,28418.9,40424.4,34337.8,34500.6,62778.4,38002.4,35841.2,32111.9,30934.4,42885.6,26978.1,34356.9,30612.9,32732.8,24040.1,46943.5,42102.5,45090.1,27711.2,41298.5,38428.3,31664.6,74709.9,51973.4,33014.4,46521.1,41354.5,47340.0,37765.6,42962.1,45978.7,41634.3,33861.0,45884.8,43649.3,42328.1,46783.3,44935.0,55437.9,59484.1,42190.9,72159.0,65215.8,54739.6,74978.8,69374.0,86071.4,78337.6,90975.9,57891.3,75485.9,59865.3,72484.3,72076.6,152767.3,111536.3,85365.4,123202.0,122867.5,166528.4,170586.1,231002.7,254813.4,568270.7],"cum_vol":[371234.2,488410.1,599098.1,700262.2,806310.2,921060.0,1050659.1,1131551.4,1240202.6,1324794.3,1410878.3,1498893.1,1601770.1,1663946.1,1737535.4,1837836.9,1913402.1,2000122.6,2077990.2,2178280.1,2252275.9,2351757.4,2426295.1,2475088.9,2529497.4,2600876.6,2651302.4,2727593.4,2766786.5,2814420.5,2988490.1,3220206.5,3348233.2,3415273.1,3493793.9,3567372.6,3649057.7,3712625.3,3784827.8,3843670.1,3899548.4,3941429.5,4034675.6,4085702.6,4133828.4,4179177.9,4226364.6,4296418.3,4342524.9,4392821.9,4447073.9,4505903.3,4588788.5,4661139.5,4737254.5,4818729.9,4913352.9,4969294.4,5036967.9,5098210.1,5176766.9,5243432.9,5301855.4,5332441.1,5381756.1,5450124.1,5503030.6,5555115.4,5616832.6,5679440.4,5716854.6,5776765.4,5823958.8,5855036.6,5896707.4,5941432.1,5977567.4,6016233.0,6064572.6,6125161.5,6157857.4,6183452.5,6220135.0,6272724.9,6334280.1,6391160.2,6438774.6,6496417.4,6549180.6,6584839.0,6645849.4,6688351.7,6723564.4,6787528.5,6840705.7,6893444.3,6934941.1,6971391.7,7004998.6,7027919.1,7073037.2,7109746.3,7151223.8,7184639.0,7232794.6,7285229.5,7315535.0,7354926.2,7386488.0,7428535.2,7481318.6,7578214.2,7615345.1,7642269.9,7688588.8,7720231.9,7747173.1,7777673.3,7815535.7,7848390.6,7879999.0,7909812.7,7993427.4,8020353.4,8054035.1,8078189.4,8099145.7,8136616.5,8153416.1,8177904.2,8206745.2,8247111.6,8276137.2,8309094.6,8338643.1,8360750.0,8383712.1,8403139.9,8422414.6,8442701.2,8477382.3,8497116.9,8520850.2,8549449.9,8575569.4,8601210.9,8630610.7,8650512.6,8698203.4,8727777.1,8776304.7,8813966.5,8841466.6,8868813.8,8895614.1,8948112.5,8971126.1,9070252.0,9127060.2,9162553.1,9226858.0,9250505.8,9298119.5,9343465.9,9367799.4,9394530.0,9434345.8,9465710.5,9496650.6,9518257.1,9546695.2,9583746.6,9621973.9,9643538.9,9678599.8,9707906.6,9735971.1,9755637.9,9780890.5,9798192.4,9845492.7,9866969.6,9897873.5,9927962.4,9942560.6,9959397.8,9979420.0,10000432.3,10023911.5,10041399.1,10061001.6,10080285.4,10107585.8,10127749.8,10151638.7,10169853.1,10190449.3,10240456.6,10284698.3,10305506.5,10329969.5,10357413.8,10375431.4,10394847.5,10426111.2,10463990.8,10502539.9,10541552.4,10570087.6,10594604.9,10616672.0,10643995.7,10671677.8,10701776.3,10722958.3,10748168.0,10776490.9,10795389.7,10833123.6,10875472.9,10902488.1,10961180.4,10980607.3,10999232.3,11027803.9,11044350.6,11062490.9,11100475.6,11115355.9,11156533.9,11195418.8,11228228.4,11248003.5,11269977.4,11305028.0,11331723.9,11368628.6,11407136.8,11464588.3,11481441.9,11504273.2,11545063.7,11564731.4,11599864.3,11628000.4,11672980.6,11718376.6,11746361.5,11781447.2,11811529.3,11842431.2,11876529.1,11918147.0,11956994.5,11980527.6,12005057.4,12029416.9,12051548.1,12080942.6,12109310.3,12136168.5,12158240.0,12195613.0,12234461.4,12279163.5,12314454.7,12338227.1,12363381.9,12393344.6,12423260.0,12520381.7,12553924.7,12587636.6,12630950.6,12669477.2,12712026.0,12743229.5,12777816.1,12819818.4,12845006.5,12888265.1,12952902.6,13011982.2,13045806.9,13087437.9,13123630.9,13167075.7,13193657.9,13218223.5,13243381.9,13277699.8,13305166.6,13349361.9,13393102.6,13461778.9,13526315.1,13548187.9,13603425.1,13642453.3,13678832.0,13733342.1,13787746.7,13829660.2,13884016.1,13922462.6,13953778.6,13993726.1,14028475.4,14070765.9,14113318.4,14154428.3,14199277.7,14256969.6,14294777.2,14323314.2,14356966.1,14394037.1,14420887.4,14472330.5,14502600.5,14534083.4,14568210.8,14597702.2,14625049.3,14651034.6,14686009.5,14714428.4,14754852.9,14789190.6,14823691.2,14886469.6,14924472.0,14960313.2,14992425.1,15023359.6,15066245.2,15093223.3,15127580.2,15158193.1,15190925.9,15214966.1,15261909.6,15304012.1,15349102.2,15376813.4,15418111.9,15456540.2,15488204.8,15562914.6,15614888.1,15647902.4,15694423.5,15735778.0,15783118.0,15820883.6,15863845.6,15909824.4,15951458.6,15985319.6,16031204.4,16074853.7,16117181.8,16163965.1,16208900.1,16264337.9,16323822.0,16366012.9,16438171.9,16503387.7,16558127.3,16633106.1,16702480.1,16788551.4,16866889.1,16957865.0,17015756.3,17091242.1,17151107.4,17223591.7,17295668.3,17448435.6,17559971.9,17645337.2,17768539.2,17891406.7,18057935.1,18228521.2,18459523.9,18714337.3,19282608.0],"abs_move_pct":[0.0702,0.0799,0.1034,0.1406,0.1348,0.1725,0.1474,0.1772,0.1819,0.1701,0.1479,0.1305,0.1322,0.1436,0.1506,0.1663,0.1823,0.1809,0.1968,0.206,0.1977,0.2376,0.2474,0.2523,0.2611,0.2413,0.2639,0.2616,0.2664,0.2633,0.2403,0.2742,0.2937,0.2821,0.3069,0.2992,0.3096,0.2918,0.3048,0.2918,0.2936,0.2821,0.3007,0.3044,0.3125,0.3157,0.3179,0.3097,0.3086,0.3083,0.306,0.3093,0.3028,0.3175,0.3801,0.379,0.3732,0.37,0.3665,0.4133,0.4038,0.4048,0.399,0.4198,0.4268,0.4294,0.4372,0.4318,0.4393,0.4711,0.4507,0.4688,0.488,0.4709,0.4703,0.4646,0.4534,0.4512,0.4687,0.4706,0.4644,0.4547,0.44,0.4997,0.5145,0.5112,0.5196,0.5202,0.5119,0.5077,0.52,0.5256,0.5247,0.4973,0.4932,0.4673,0.4703,0.4669,0.4667,0.4781,0.4972,0.4666,0.4588,0.478,0.4818,0.4984,0.4753,0.4679,0.4789,0.4606,0.4614,0.4701,0.4784,0.4682,0.472,0.4624,0.4647,0.4668,0.4845,0.4919,0.4996,0.5054,0.511,0.5084,0.4976,0.4954,0.5102,0.5088,0.5235,0.534,0.522,0.5166,0.5158,0.526,0.5302,0.5177,0.5373,0.5248,0.5482,0.551,0.538,0.5486,0.545,0.5451,0.5485,0.5333,0.534,0.5199,0.5265,0.5241,0.5339,0.5186,0.5057,0.5092,0.5119,0.517,0.4939,0.4745,0.4836,0.494,0.4898,0.4866,0.4914,0.5088,0.5018,0.5074,0.4855,0.5032,0.5231,0.5231,0.5157,0.5065,0.5179,0.5265,0.522,0.5268,0.5257,0.5231,0.5236,0.5083,0.5168,0.5064,0.5078,0.5175,0.5112,0.5031,0.5056,0.5043,0.5089,0.5083,0.5099,0.497,0.508,0.5097,0.4956,0.5094,0.5151,0.5125,0.5159,0.5135,0.5303,0.5298,0.5287,0.5272,0.5357,0.509,0.5226,0.5105,0.522,0.5272,0.5212,0.525,0.5102,0.5279,0.5401,0.5259,0.5311,0.5123,0.51,0.5008,0.4958,0.4985,0.5083,0.5163,0.5085,0.5112,0.51,0.5037,0.491,0.4842,0.4796,0.4827,0.4866,0.464,0.4703,0.479,0.4881,0.4688,0.4781,0.4773,0.4921,0.4981,0.4986,0.5107,0.5289,0.5283,0.5348,0.5455,0.5549,0.5383,0.5517,0.5447,0.5265,0.5432,0.5278,0.5471,0.5416,0.5102,0.5202,0.5152,0.5271,0.5388,0.5526,0.5632,0.5529,0.5589,0.5539,0.5499,0.5443,0.5371,0.5776,0.5627,0.5685,0.5769,0.5903,0.5997,0.6078,0.6032,0.6097,0.6099,0.6215,0.6199,0.6093,0.6016,0.6143,0.6166,0.6262,0.6357,0.6598,0.6566,0.6657,0.6692,0.6678,0.6622,0.6466,0.6546,0.6491,0.6454,0.6431,0.6473,0.6581,0.6513,0.6399,0.6609,0.6426,0.661,0.6751,0.6603,0.6492,0.6379,0.6522,0.669,0.6554,0.6536,0.6785,0.6695,0.683,0.6819,0.6578,0.6514,0.6443,0.6529,0.6544,0.6517,0.6359,0.655,0.6617,0.6338,0.6246,0.635,0.6627,0.6827,0.6911,0.7035,0.7193,0.7041,0.7019,0.7088,0.7182,0.7177,0.7138,0.7148,0.7008,0.718,0.7139,0.7194,0.7188,0.7231,0.7066,0.7212,0.7147,0.7025,0.7019,0.6918,0.6908,0.6933,0.6779,0.6856,0.6874,0.6776,0.6821,0.6706,0.6728,0.654,0.6577,0.6694,0.6606,0.6577,0.655,0.6479,0.6624,0.6547,0.6507,0.6482,0.6558,0.6482,0.6461,0.6302,0.623,0.6236,0.5995,0.615,0.6109,0.6203,0.6284,0.6365,0.6299,0.6299,0.6515,0.6415],"open5_vol":806310.2,"days":14,"atr14":3.3350357142857114,"adv14":21723613,"avg_range_pct14":1.371,"prev_close":227.21,"prev_high":227.6699,"prev_low":225.51,"high_20d":230.7,"ref_5d_high":227.98,"ref_5d_low":221.79,"ref_5d_avg_high":226.578,"ref_5d_avg_low":224.293,"ref_5d_avg_range":2.285,"sr14":{"levels":[{"lo":223.21,"hi":223.75,"mid":223.48,"touches":2,"last_touch_days_ago":2},{"lo":224.48,"hi":224.805,"mid":224.6217,"touches":3,"last_touch_days_ago":3},{"lo":225.51,"hi":226.34,"mid":225.7121,"touches":7,"last_touch_days_ago":0},{"lo":226.42,"hi":227.13,"mid":226.8398,"touches":4,"last_touch_days_ago":4},{"lo":227.3,"hi":227.98,"mid":227.6175,"touches":4,"last_touch_days_ago":0},{"lo":229.2499,"hi":230.05,"mid":229.6,"touches":3,"last_touch_days_ago":6},{"lo":230.32,"hi":230.7,"mid":230.51,"touches":2,"last_touch_days_ago":7}],"high":230.7,"low":220.67,"atr":3.335,"sessions":14,"tol":0.8338}}