{"symbol":"IREN","for_date":"2025-02-19","built":"2026-09-30T18:13:15-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[382292.7,121117.3,113577.1,102034.0,106262.4,104444.8,95508.6,88225.7,85591.1,102490.9,63932.7,93275.4,58411.3,63874.9,59527.6,71057.9,62170.1,61183.1,58984.4,50118.6,53519.9,45703.4,41587.8,56114.7,47046.5,58977.4,44146.6,50103.3,39224.4,36823.6,70630.4,54920.1,52695.3,34044.4,27430.5,34173.6,38232.2,41705.9,42156.4,39967.6,42869.3,32837.6,39617.2,41722.7,41787.0,33361.7,42731.0,42492.9,39959.6,41165.7,46241.4,41801.1,33393.7,61701.6,48912.8,37395.8,48272.9,36672.0,46283.9,36143.4,36945.7,64146.6,41879.4,28246.9,43966.4,39209.8,40191.1,35412.4,36794.9,37827.6,62129.3,39832.5,40611.1,47117.6,37205.6,31705.0,39626.9,46431.3,43917.1,52040.5,58943.1,35892.1,28123.6,44587.6,29520.6,29085.4,35011.3,27163.6,32425.9,55604.6,44272.2,29895.1,40779.7,40303.0,50456.7,37935.9,38896.5,37681.7,31791.6,48914.7,45143.0,30811.1,23483.1,19149.1,18912.5,20128.9,24720.5,27940.8,29550.8,25121.9,31971.8,24238.1,23227.0,24208.7,29333.8,31448.6,26483.4,33124.9,40520.5,30045.6,26592.9,28766.7,25249.6,20982.1,24089.8,15693.6,28296.2,26169.9,16817.7,16177.2,35860.7,17747.2,28737.2,18900.7,22250.4,26248.1,18522.6,17207.6,24244.6,26188.2,16624.6,23075.7,36027.4,25095.3,18562.6,21274.7,28152.9,26338.2,27676.3,20264.4,18503.5,26655.8,22757.4,19830.1,16623.1,20904.4,24842.3,53859.6,20890.9,25151.3,20609.1,25778.6,18097.3,21937.7,16901.6,19746.9,20300.2,28110.9,20848.6,35491.7,31996.6,19908.2,16646.8,18718.1,17382.9,16677.6,14089.6,34311.4,26153.6,21889.9,19777.1,19976.4,34690.1,19499.4,22995.1,24813.4,17074.2,13793.4,15909.6,21488.3,20669.1,30689.6,22513.8,19302.4,23868.2,19929.1,20884.7,19647.3,24236.0,21599.4,21465.7,19012.6,19474.5,20058.9,14458.2,19312.3,17123.0,18328.5,14683.2,21629.5,18827.5,19680.1,29761.9,21574.1,28599.8,10106.7,15277.4,17316.0,16505.5,12162.6,12981.6,16221.9,18843.9,28236.4,33756.1,9085.2,25265.1,20255.6,65932.3,14802.1,24698.4,26014.4,25641.1,22179.5,25351.6,25910.2,28545.0,27197.1,29539.2,28190.5,27855.1,17227.4,17137.1,27574.5,19706.1,17506.4,21615.7,29096.1,15773.7,19720.7,23810.6,28665.0,21495.6,15497.5,24221.0,18870.3,13914.6,16047.8,15078.5,19840.1,26432.7,20595.3,24367.1,26945.2,18956.0,39276.4,14275.2,29031.9,17297.4,14702.5,38932.2,22783.6,28318.4,21094.9,31056.9,18244.1,24002.8,19056.0,19936.0,19194.9,17372.3,23805.2,24025.3,22281.4,22074.8,31466.7,35066.9,31061.8,29295.6,28504.3,17293.1,24804.9,33121.9,30042.1,27199.6,21512.1,38406.8,25747.6,27339.4,26111.6,30720.8,27706.4,23761.8,28310.6,17483.6,33634.1,34506.4,31425.2,29696.9,23438.0,41709.0,31911.6,37740.1,31199.2,36546.2,24321.6,30125.3,21296.7,28502.9,23660.3,20196.3,20280.8,25239.1,24656.7,13638.6,30708.9,19531.2,22366.6,25730.6,27674.9,24013.8,32423.5,40112.9,19522.6,23427.8,27265.3,28849.6,25317.8,16710.4,26609.1,42889.4,20993.4,21947.0,34845.0,28603.0,25168.5,35629.0,24664.4,16910.6,24357.3,32341.1,27871.5,32643.9,21337.9,23885.3,28920.9,31009.0,44460.7,22886.8,41957.9,45063.2,32878.6,27770.8,42329.1,29747.1,30117.2,31984.0,38218.8,47014.4,38329.2,40588.1,37852.9,44064.6,43880.9,40136.1,52693.2,51095.0,45757.6,51394.7,43572.6,63223.7,63657.3,57204.6,66157.2,84619.2,97007.5,94673.6,103232.4,129450.3,221628.7],"cum_vol":[382292.7,503410.0,616987.1,719021.1,825283.4,929728.2,1025236.9,1113462.6,1199053.6,1301544.6,1365477.3,1458752.6,1517163.9,1581038.9,1640566.5,1711624.4,1773794.5,1834977.6,1893961.9,1944080.5,1997600.4,2043303.8,2084891.6,2141006.3,2188052.8,2247030.1,2291176.7,2341280.0,2380504.4,2417328.0,2487958.4,2542878.4,2595573.7,2629618.1,2657048.6,2691222.2,2729454.4,2771160.3,2813316.6,2853284.3,2896153.6,2928991.1,2968608.4,3010331.1,3052118.1,3085479.8,3128210.8,3170703.6,3210663.3,3251829.0,3298070.4,3339871.5,3373265.2,3434966.9,3483879.6,3521275.4,3569548.3,3606220.3,3652504.1,3688647.5,3725593.2,3789739.9,3831619.3,3859866.1,3903832.6,3943042.4,3983233.4,4018645.9,4055440.8,4093268.4,4155397.6,4195230.1,4235841.2,4282958.8,4320164.4,4351869.4,4391496.4,4437927.6,4481844.7,4533885.2,4592828.4,4628720.5,4656844.1,4701431.6,4730952.2,4760037.6,4795048.9,4822212.5,4854638.4,4910243.1,4954515.3,4984410.4,5025190.1,5065493.1,5115949.9,5153885.8,5192782.3,5230464.0,5262255.6,5311170.3,5356313.3,5387124.4,5410607.5,5429756.6,5448669.1,5468798.0,5493518.5,5521459.3,5551010.1,5576132.0,5608103.8,5632341.9,5655568.9,5679777.6,5709111.4,5740559.9,5767043.3,5800168.1,5840688.6,5870734.3,5897327.2,5926093.9,5951343.5,5972325.6,5996415.4,6012109.1,6040405.3,6066575.1,6083392.9,6099570.1,6135430.8,6153178.0,6181915.2,6200815.9,6223066.4,6249314.4,6267837.1,6285044.7,6309289.3,6335477.5,6352102.1,6375177.9,6411205.3,6436300.6,6454863.2,6476137.9,6504290.9,6530629.1,6558305.4,6578569.8,6597073.3,6623729.1,6646486.5,6666316.6,6682939.7,6703844.1,6728686.4,6782546.0,6803436.9,6828588.2,6849197.3,6874975.9,6893073.2,6915010.9,6931912.6,6951659.4,6971959.6,7000070.5,7020919.1,7056410.8,7088407.4,7108315.6,7124962.4,7143680.5,7161063.4,7177740.9,7191830.6,7226141.9,7252295.5,7274185.4,7293962.5,7313938.9,7348629.0,7368128.4,7391123.4,7415936.8,7433011.0,7446804.4,7462714.1,7484202.4,7504871.4,7535561.1,7558074.9,7577377.2,7601245.4,7621174.6,7642059.3,7661706.6,7685942.6,7707541.9,7729007.6,7748020.2,7767494.7,7787553.6,7802011.9,7821324.1,7838447.1,7856775.6,7871458.9,7893088.4,7911915.9,7931596.0,7961357.9,7982932.0,8011531.8,8021638.5,8036915.9,8054231.9,8070737.4,8082900.1,8095881.7,8112103.6,8130947.4,8159183.9,8192939.9,8202025.1,8227290.3,8247545.9,8313478.2,8328280.3,8352978.7,8378993.1,8404634.2,8426813.7,8452165.3,8478075.5,8506620.5,8533817.6,8563356.8,8591547.3,8619402.4,8636629.9,8653767.0,8681341.5,8701047.6,8718554.1,8740169.8,8769265.9,8785039.6,8804760.3,8828570.9,8857235.9,8878731.4,8894228.9,8918449.9,8937320.2,8951234.9,8967282.6,8982361.1,9002201.3,9028634.0,9049229.3,9073596.4,9100541.6,9119497.6,9158773.9,9173049.1,9202081.1,9219378.4,9234080.9,9273013.1,9295796.8,9324115.1,9345210.1,9376266.9,9394511.1,9418513.9,9437569.9,9457505.9,9476700.8,9494073.1,9517878.3,9541903.6,9564184.9,9586259.7,9617726.4,9652793.4,9683855.1,9713150.8,9741655.1,9758948.1,9783753.1,9816874.9,9846917.0,9874116.6,9895628.7,9934035.5,9959783.1,9987122.5,10013234.1,10043954.9,10071661.3,10095423.1,10123733.6,10141217.2,10174851.3,10209357.7,10240782.9,10270479.9,10293917.9,10335626.9,10367538.4,10405278.6,10436477.8,10473024.0,10497345.6,10527470.9,10548767.6,10577270.5,10600930.8,10621127.1,10641407.9,10666647.0,10691303.7,10704942.3,10735651.2,10755182.4,10777549.0,10803279.6,10830954.4,10854968.2,10887391.7,10927504.6,10947027.3,10970455.1,10997720.4,11026569.9,11051887.7,11068598.1,11095207.2,11138096.6,11159090.1,11181037.1,11215882.1,11244485.1,11269653.6,11305282.6,11329946.9,11346857.6,11371214.9,11403556.0,11431427.5,11464071.4,11485409.3,11509294.6,11538215.4,11569224.4,11613685.1,11636571.9,11678529.9,11723593.1,11756471.7,11784242.5,11826571.6,11856318.7,11886435.9,11918419.9,11956638.7,12003653.1,12041982.3,12082570.4,12120423.4,12164488.0,12208368.9,12248504.9,12301198.1,12352293.1,12398050.7,12449445.4,12493018.1,12556241.8,12619899.1,12677103.6,12743260.9,12827880.1,12924887.6,13019561.1,13122793.6,13252243.9,13473872.6],"abs_move_pct":[1.3035,1.4816,1.8895,1.8753,2.0869,1.8264,1.9857,2.2638,2.4123,2.3965,2.2043,1.9688,1.7847,1.8376,1.8878,1.7868,1.9537,1.9281,2.0382,2.2588,2.1891,2.0764,1.9344,1.9097,1.8363,1.8645,1.7553,1.9056,1.8827,1.8849,2.0117,1.9326,1.699,1.5991,1.7503,1.8328,1.6059,1.6002,1.5758,1.6169,1.6032,1.5426,1.4713,1.6632,1.7263,1.7372,1.657,1.6734,1.6912,1.7096,1.6892,1.7772,1.8683,1.9052,1.9983,1.9049,1.9916,2.072,2.1858,2.0968,2.0873,2.0764,2.1171,2.2511,2.2605,2.29,2.3863,2.3471,2.2901,2.2729,2.4204,2.4899,2.4702,2.2125,2.2752,2.2935,2.3606,2.4454,2.4656,2.4924,2.4563,2.5088,2.4602,2.3839,2.4695,2.5881,2.5016,2.4007,2.3206,2.4356,2.4721,2.3972,2.4287,2.3617,2.2775,2.2254,2.3663,2.393,2.3841,2.4252,2.3133,2.3354,2.267,2.2612,2.2274,2.2021,2.2135,2.3762,2.353,2.4489,2.4672,2.4194,2.376,2.4639,2.3615,2.4837,2.5005,2.4664,2.5546,2.591,2.6209,2.6822,2.6254,2.5956,2.6945,2.6117,2.6315,2.5774,2.6569,2.7428,2.804,2.7726,2.768,2.7558,2.743,2.6846,2.6835,2.7361,2.7259,2.68,2.7243,2.7813,2.8154,2.8204,2.8351,2.8864,2.906,3.0002,2.9297,2.8457,2.8992,2.8685,2.8305,2.7992,2.8245,2.8158,2.9572,2.8901,2.9723,2.9307,2.888,2.9257,3.0427,3.0888,3.062,2.9617,3.0039,2.9861,2.8797,2.8783,2.8392,2.9124,2.9362,2.8606,2.834,2.8466,2.7862,2.6513,2.7538,2.7322,2.7472,2.6908,2.6217,2.5607,2.4992,2.5568,2.5541,2.5746,2.6064,2.6409,2.6664,2.7124,2.6899,2.7343,2.7288,2.7554,2.7196,2.7054,2.6795,2.6425,2.7853,2.7376,2.6868,2.7247,2.7529,2.7105,2.7002,2.6726,2.7614,2.7663,2.8421,2.9093,2.8783,2.9649,2.9946,2.9462,2.9005,2.8726,2.8917,2.8856,2.9061,2.895,2.9653,2.997,3.002,3.0056,2.9682,2.965,2.9815,3.0932,3.0882,3.0824,3.035,3.0838,3.122,3.2357,3.2952,3.1946,3.226,3.157,3.1302,2.9486,2.9292,2.9485,2.922,2.9031,2.9522,2.925,2.9079,2.8801,2.9151,2.89,2.8759,2.9144,2.9166,2.8573,2.9543,2.9166,2.9278,2.9493,3.0123,2.954,2.9884,3.0574,3.0062,2.9751,2.9978,2.9929,2.9561,2.938,3.0502,3.0184,3.0387,3.0778,3.1275,3.1253,3.1576,3.1964,3.2664,3.226,3.2229,3.2259,3.2016,3.2136,3.1649,3.155,3.2794,3.333,3.3556,3.2978,3.3366,3.2884,3.253,3.2241,3.2836,3.2871,3.2681,3.2651,3.1895,3.1997,3.1446,3.0792,3.0375,3.054,3.0557,3.1597,3.1834,3.1419,3.0763,3.0156,2.965,2.9425,2.9346,2.9557,3.0471,3.0967,3.0354,2.9095,2.8863,2.9721,2.9829,2.9331,2.8596,2.8747,2.7936,2.8947,2.9342,2.9209,2.9248,2.9455,2.9853,2.978,3.0105,2.9793,3.1185,3.0852,3.0419,3.0076,3.0167,3.0705,3.0949,3.0825,3.0708,3.1092,3.1594,3.1637,3.2409,3.2533,3.2869,3.3403,3.3978,3.3787,3.3502,3.2791,3.3308,3.2966,3.3102,3.2721,3.3114,3.2226,3.2802,3.249,3.2679,3.2776,3.3077,3.3262,3.3225,3.2642,3.2866,3.2505,3.2331,3.1927,3.2162,3.1853,3.1482,3.2102,3.1064,3.1699,3.2191,3.2279,3.2107,3.2727,3.2753,3.2935,3.3232,3.3445,3.3827,3.3735,3.2536,3.1883],"open5_vol":825283.4,"days":14,"atr14":0.8485928571428571,"adv14":14777813,"avg_range_pct14":7.361,"prev_close":12.97,"prev_high":13.5,"prev_low":12.5298,"high_20d":13.625,"ref_5d_high":13.5,"ref_5d_low":11.97,"ref_5d_avg_high":13.228,"ref_5d_avg_low":12.34,"ref_5d_avg_range":0.888,"sr14":{"levels":[{"lo":10.065,"hi":10.22,"mid":10.125,"touches":3,"last_touch_days_ago":11},{"lo":10.74,"hi":10.89,"mid":10.7975,"touches":4,"last_touch_days_ago":8},{"lo":11.0,"hi":11.1752,"mid":11.0876,"touches":2,"last_touch_days_ago":8},{"lo":11.76,"hi":11.97,"mid":11.865,"touches":2,"last_touch_days_ago":3},{"lo":11.99,"hi":12.15,"mid":12.07,"touches":2,"last_touch_days_ago":2},{"lo":12.5,"hi":12.625,"mid":12.5516,"touches":3,"last_touch_days_ago":0},{"lo":12.83,"hi":12.98,"mid":12.905,"touches":2,"last_touch_days_ago":1},{"lo":13.16,"hi":13.32,"mid":13.205,"touches":4,"last_touch_days_ago":1}],"high":13.5,"low":9.27,"atr":0.8486,"sessions":14,"tol":0.2121}}