{"symbol":"IMTX","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[6660.4,661.7,1836.1,2670.4,524.3,1229.3,1196.0,768.3,1461.9,1094.2,914.6,345.4,1602.1,1801.9,1712.5,1198.9,879.3,7007.7,956.5,383.6,271.1,1603.4,2161.6,1257.0,566.1,330.1,7770.8,685.7,605.2,207.5,1371.3,1508.4,1340.6,505.1,1303.2,473.5,2279.0,575.9,636.6,644.2,1614.4,2131.2,700.1,501.0,453.9,900.8,608.2,1360.2,777.2,446.4,938.6,1148.9,1012.6,902.5,308.0,719.4,950.6,917.6,687.8,530.1,255.2,1027.1,445.6,719.9,503.2,920.2,504.2,209.6,214.0,319.5,353.4,1989.1,241.4,1593.9,986.9,821.4,1892.6,960.1,819.6,238.0,613.5,911.9,950.4,7848.1,321.9,314.4,477.1,2840.6,327.2,1167.3,2429.4,657.4,1048.5,725.1,1672.4,269.4,315.1,382.8,439.1,392.2,988.2,619.7,7016.1,438.4,395.9,631.8,505.3,388.1,456.0,161.0,2134.9,487.9,412.9,950.4,361.1,539.5,1192.6,326.7,484.3,905.4,1089.3,637.3,787.0,258.0,1183.9,1901.4,949.5,287.5,180.5,395.6,759.9,292.9,303.5,2281.2,2832.1,662.1,716.3,417.2,573.1,649.6,451.6,319.6,256.8,1379.0,705.6,724.5,1170.6,1261.4,641.7,324.4,549.0,1016.2,968.4,545.1,792.2,688.1,524.5,362.8,294.5,540.4,642.3,203.4,861.1,414.5,378.9,1309.3,913.6,1068.6,718.1,784.9,633.5,851.6,421.6,856.8,292.7,948.9,688.2,555.2,1011.9,852.1,797.9,566.8,577.4,530.4,621.4,561.4,412.9,652.7,787.6,357.2,431.1,862.4,387.1,335.6,1029.8,406.1,821.7,218.5,686.1,359.1,22900.8,2818.0,2283.6,2878.6,735.6,1361.0,1141.5,1907.2,519.8,512.9,459.9,14670.2,4017.3,2054.7,523.6,3809.9,1963.5,712.7,6821.8,1831.0,1233.7,1309.1,1545.5,32711.4,915.8,936.9,833.7,657.2,353.8,759.5,1475.8,892.7,6323.6,834.8,772.2,1776.1,545.9,912.2,413.2,809.9,1565.4,1857.9,6081.7,1374.1,570.4,696.3,1159.7,3703.9,2922.2,1303.6,781.8,580.9,645.5,1297.1,5646.4,891.1,1414.2,3188.7,821.9,7640.2,13463.7,2403.9,900.4,1012.0,15732.1,536.6,560.4,1222.6,1774.4,5320.1,2936.4,547.2,332.8,381.8,686.2,588.3,1120.9,498.9,2418.4,384.4,864.6,1221.1,564.4,256.4,868.5,315.6,2073.1,4857.1,1420.9,1107.6,1451.0,940.2,544.4,1548.4,1209.4,1721.3,456.1,1742.6,873.1,1026.0,301.1,15338.4,3241.3,5475.3,959.4,1045.2,633.3,814.6,1982.2,1380.5,977.6,805.1,930.9,674.9,1151.9,1354.5,1404.3,7971.0,551.8,1342.0,992.6,2200.3,562.6,29543.1,690.7,2300.6,533.1,1276.7,1526.9,1727.5,879.1,1418.4,1193.1,690.6,2552.4,2278.6,856.6,1793.3,2597.8,1265.9,1172.7,1065.7,1113.1,1790.6,932.1,1243.5,1695.0,6411.0,890.1,814.9,643.4,2572.4,682.2,817.0,1969.6,2035.6,883.7,7949.0,2226.0,1762.8,3027.6,10697.1,3094.8,3113.1,2383.2,2203.5,2038.2,3879.1,1507.4,1496.2,4361.0,2792.6,2238.9,2130.1,2719.1,3385.2,3325.6,7696.8,3186.1,3615.7,5689.0,11603.9,5265.9,8294.9,7125.9,8707.9,17890.6,8703.6,10903.8,32735.3],"cum_vol":[6660.4,7322.1,9158.3,11828.7,12353.0,13582.3,14778.3,15546.6,17008.5,18102.7,19017.4,19362.7,20964.9,22766.7,24479.2,25678.1,26557.4,33565.1,34521.6,34905.3,35176.4,36779.8,38941.4,40198.4,40764.4,41094.6,48865.4,49551.1,50156.3,50363.8,51735.1,53243.4,54584.1,55089.2,56392.4,56865.9,59144.9,59720.8,60357.4,61001.6,62615.9,64747.1,65447.3,65948.3,66402.2,67303.0,67911.2,69271.4,70048.6,70495.0,71433.6,72582.4,73595.1,74497.6,74805.6,75525.0,76475.6,77393.2,78081.0,78611.1,78866.4,79893.5,80339.1,81059.1,81562.3,82482.5,82986.7,83196.4,83410.4,83729.9,84083.3,86072.4,86313.9,87907.8,88894.6,89716.0,91608.6,92568.6,93388.2,93626.2,94239.7,95151.6,96102.0,103950.1,104272.0,104586.4,105063.4,107904.1,108231.3,109398.6,111827.9,112485.3,113533.8,114258.9,115931.4,116200.7,116515.8,116898.6,117337.6,117729.9,118718.1,119337.8,126353.9,126792.3,127188.1,127819.9,128325.2,128713.3,129169.3,129330.3,131465.2,131953.1,132366.0,133316.4,133677.4,134216.9,135409.5,135736.2,136220.5,137125.9,138215.1,138852.4,139639.4,139897.4,141081.3,142982.7,143932.2,144219.7,144400.2,144795.9,145555.7,145848.6,146152.1,148433.3,151265.4,151927.5,152643.8,153061.0,153634.1,154283.6,154735.2,155054.8,155311.6,156690.6,157396.2,158120.7,159291.3,160552.7,161194.4,161518.9,162067.9,163084.1,164052.5,164597.6,165389.8,166077.9,166602.4,166965.1,167259.6,167800.1,168442.4,168645.7,169506.9,169921.4,170300.2,171609.5,172523.1,173591.7,174309.9,175094.7,175728.2,176579.8,177001.4,177858.2,178150.9,179099.8,179788.0,180343.2,181355.1,182207.1,183005.1,183571.9,184149.2,184679.6,185301.1,185862.4,186275.4,186928.1,187715.6,188072.9,188504.0,189366.4,189753.5,190089.1,191118.9,191525.0,192346.7,192565.2,193251.4,193610.5,216511.3,219329.3,221612.9,224491.5,225227.1,226588.1,227729.6,229636.8,230156.6,230669.4,231129.3,245799.5,249816.8,251871.5,252395.1,256205.1,258168.6,258881.3,265703.1,267534.1,268767.8,270076.9,271622.4,304333.9,305249.6,306186.6,307020.3,307677.5,308031.3,308790.8,310266.6,311159.3,317482.9,318317.6,319089.9,320865.9,321411.8,322324.0,322737.2,323547.1,325112.5,326970.4,333052.1,334426.2,334996.6,335692.9,336852.6,340556.5,343478.7,344782.3,345564.1,346145.0,346790.5,348087.6,353734.0,354625.1,356039.4,359228.1,360049.9,367690.1,381153.9,383557.8,384458.1,385470.1,401202.2,401738.8,402299.1,403521.8,405296.2,410616.3,413552.7,414099.9,414432.7,414814.5,415500.7,416089.0,417209.9,417708.9,420127.2,420511.6,421376.1,422597.3,423161.6,423418.0,424286.5,424602.1,426675.3,431532.4,432953.3,434060.9,435511.9,436452.1,436996.6,438544.9,439754.3,441475.6,441931.6,443674.3,444547.4,445573.4,445874.5,461212.9,464454.2,469929.5,470888.9,471934.1,472567.4,473381.9,475364.1,476744.6,477722.2,478527.4,479458.3,480133.2,481285.1,482639.6,484043.9,492014.9,492566.6,493908.6,494901.3,497101.6,497664.2,527207.3,527898.0,530198.6,530731.7,532008.4,533535.4,535262.9,536141.9,537560.3,538753.4,539443.9,541996.4,544274.9,545131.5,546924.8,549522.6,550788.4,551961.1,553026.9,554140.0,555930.6,556862.6,558106.1,559801.1,566212.1,567102.2,567917.1,568560.5,571132.9,571815.1,572632.1,574601.7,576637.4,577521.1,585470.1,587696.1,589458.9,592486.4,603183.5,606278.3,609391.4,611774.6,613978.1,616016.3,619895.4,621402.8,622899.0,627260.0,630052.6,632291.5,634421.6,637140.7,640525.9,643851.6,651548.4,654734.5,658350.2,664039.2,675643.1,680909.0,689203.9,696329.7,705037.6,722928.1,731631.8,742535.6,775270.9],"abs_move_pct":[0.7132,0.6168,0.7825,1.0866,0.8667,0.8337,0.9199,1.0218,1.2628,1.2125,1.3239,1.3227,1.2843,1.3986,1.4247,1.3596,1.091,1.075,1.1244,1.1081,1.1176,1.0922,1.174,1.1915,1.2494,1.2537,1.3077,1.2896,1.2234,1.2503,1.3871,1.4386,1.4789,1.4362,1.4176,1.4478,1.5031,1.4375,1.441,1.3643,1.3832,1.5321,1.6108,1.6398,1.6599,1.6618,1.6185,1.6276,1.5722,1.5273,1.5016,1.5591,1.5856,1.5713,1.5428,1.5364,1.6678,1.6845,1.5282,1.5893,1.5999,1.5615,1.5813,1.5756,1.5291,1.5383,1.5667,1.5623,1.5562,1.5755,1.5758,1.556,1.5557,1.6082,1.6397,1.5772,1.5712,1.6162,1.6066,1.627,1.6152,1.588,1.6724,1.6913,1.6244,1.5921,1.6468,1.5874,1.5735,1.5497,1.5608,1.544,1.5378,1.5328,1.5667,1.5923,1.6133,1.5651,1.5287,1.5419,1.5348,1.5486,1.5945,1.5663,1.5671,1.5848,1.638,1.6385,1.6001,1.5934,1.6123,1.6041,1.6243,1.6392,1.6444,1.6248,1.6604,1.6795,1.6666,1.7023,1.7251,1.7722,1.7991,1.8131,1.826,1.8119,1.8106,1.8648,1.8609,1.8966,1.9165,1.9375,1.9784,1.9717,1.9752,1.9753,2.026,2.0141,2.041,2.0479,2.0548,2.0674,2.0606,2.0578,1.9978,2.0212,2.0329,1.9856,1.9801,1.9577,1.9507,1.9636,1.9325,1.9864,1.9744,2.0081,2.023,2.0441,2.0487,1.9977,2.0035,2.0181,2.044,2.0581,2.0374,2.0513,2.0158,2.031,2.0049,2.0055,1.978,1.9905,1.9869,2.0183,2.0387,1.9942,2.0337,2.0283,2.0495,2.086,2.0811,2.1009,2.0881,2.0735,2.0692,2.0481,1.9603,1.9667,2.0007,2.014,2.014,1.9963,1.977,1.9897,1.9881,2.0295,2.0749,2.0815,2.0392,2.0876,2.0627,2.0783,2.1486,2.196,2.224,2.2153,2.2027,2.1578,2.1857,2.1953,2.2189,2.2443,2.2111,2.1894,2.2094,2.2301,2.2257,2.2823,2.2622,2.2611,2.3295,2.3494,2.3287,2.2498,2.2214,2.2396,2.2868,2.2468,2.2602,2.1977,2.143,2.0932,2.1328,2.175,2.1494,2.1529,2.145,2.1453,2.2206,2.2208,2.2242,2.1938,2.2169,2.2361,2.2138,2.2209,2.201,2.1422,2.0181,2.0202,2.0473,2.0485,2.077,2.0493,2.0759,2.0744,2.0612,2.0841,2.0898,2.1169,2.164,2.1701,2.1428,2.1447,2.1182,2.0779,2.0846,2.1062,2.0921,2.2396,2.2316,2.218,2.2207,2.2292,2.16,2.1874,2.203,2.2083,2.1816,2.1696,2.1665,2.2109,2.2803,2.2748,2.2924,2.2972,2.3497,2.3072,2.3356,2.3976,2.392,2.3856,2.4055,2.427,2.4143,2.4281,2.4562,2.512,2.5314,2.5664,2.5646,2.6733,2.6432,2.6539,2.6201,2.6185,2.629,2.6024,2.6586,2.6508,2.6384,2.6183,2.5983,2.6271,2.6046,2.557,2.6383,2.6435,2.6364,2.5999,2.5645,2.6059,2.6323,2.6331,2.6,2.6015,2.6183,2.5836,2.6171,2.6302,2.6788,2.6898,2.7107,2.736,2.7393,2.7471,2.7415,2.6822,2.6888,2.7246,2.7043,2.7575,2.6896,2.6635,2.6701,2.6691,2.7168,2.6285,2.6132,2.6609,2.6103,2.5623,2.5959,2.5698,2.6026,2.6285,2.6487,2.6695,2.675,2.699,2.6579,2.6928,2.6663,2.6552,2.6551,2.6334,2.6819,2.6172,2.626,2.5989,2.6212,2.6614,2.7158,2.7566,2.6946,2.6552,2.6501,2.6454,2.7098,2.8051,2.801,2.8321,2.7632,2.7477,2.676,2.6419,2.6348,2.6074,2.6198,2.5729],"open5_vol":12353.0,"days":14,"atr14":0.2764285714285713,"adv14":1143289,"avg_range_pct14":5.155,"prev_close":4.84,"prev_high":5.21,"prev_low":4.83,"high_20d":5.875,"ref_5d_high":5.25,"ref_5d_low":4.83,"ref_5d_avg_high":5.184,"ref_5d_avg_low":4.898,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":4.83,"hi":4.88,"mid":4.8533,"touches":3,"last_touch_days_ago":0},{"lo":5.12,"hi":5.17,"mid":5.1433,"touches":3,"last_touch_days_ago":2},{"lo":5.195,"hi":5.25,"mid":5.211,"touches":5,"last_touch_days_ago":0},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":12},{"lo":5.355,"hi":5.41,"mid":5.38,"touches":5,"last_touch_days_ago":5},{"lo":5.425,"hi":5.43,"mid":5.4275,"touches":2,"last_touch_days_ago":9},{"lo":5.53,"hi":5.57,"mid":5.5467,"touches":3,"last_touch_days_ago":7},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":7}],"high":5.82,"low":4.83,"atr":0.2764,"sessions":14,"tol":0.0691}}