{"symbol":"FLNC","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[259407.6,135835.3,109809.6,116370.1,61768.6,159927.1,86638.9,43340.1,35802.4,56959.4,56555.6,46369.9,57014.4,27021.6,77274.2,81481.1,56264.0,36891.0,28402.1,30121.5,41140.4,49851.9,54247.2,45117.2,42711.9,42817.4,27107.6,24520.7,25546.8,29093.2,28978.1,58584.0,60610.6,44672.3,60005.6,31895.2,38501.9,37866.9,38989.2,34657.5,27347.0,30079.5,22229.0,30670.6,40688.9,21225.4,20095.6,24544.1,18106.9,12947.4,17192.9,19866.3,18819.5,26395.7,33496.6,46673.6,34636.5,21589.8,34679.9,30011.6,25514.7,17948.9,33306.1,20718.5,18076.0,18605.6,15147.1,19273.8,24524.1,15407.5,14556.7,20145.3,17373.8,14752.0,26701.3,16839.6,18160.9,11563.6,18551.6,25616.6,32638.4,12543.8,20260.1,26982.8,21710.4,25579.4,17529.9,15542.9,15122.7,19550.1,14439.5,18016.8,24823.2,41519.8,14091.6,18201.1,17200.9,26344.4,28198.5,21820.4,21944.5,12127.1,17454.3,19320.6,10136.1,12869.6,15087.8,12250.3,8677.0,10405.4,8865.9,9851.7,14322.5,20138.8,7280.5,14047.0,12450.8,10256.1,11206.6,13618.2,36761.1,9072.5,8761.6,12670.1,21880.9,9566.1,22141.8,6637.4,13141.4,13095.3,7337.9,13317.4,9483.4,6832.9,9607.7,6710.1,12623.7,13263.7,13253.9,6814.0,9518.6,30627.4,14814.6,12032.3,16340.7,16113.5,20393.6,22818.6,22320.9,9597.1,14862.9,11637.4,11162.1,19865.6,21698.8,15624.7,16800.6,9893.5,14385.4,27036.2,15452.5,16528.9,14982.8,8417.1,6075.9,9195.9,11661.4,11362.5,11485.1,5882.3,10876.2,20782.8,18525.2,37712.2,10036.6,8072.4,8270.9,10896.6,13776.1,10239.6,11170.0,10787.7,14473.1,15380.4,23357.7,14031.1,10460.2,8805.0,8740.4,16012.5,15736.6,12273.1,9175.9,9407.9,15028.3,11645.6,9619.4,5155.0,11391.2,12678.3,7262.6,12656.1,21752.6,7859.3,12882.6,7036.9,9162.8,9696.4,22906.7,9633.7,6693.1,12239.5,5644.1,8329.6,5733.1,8008.4,6967.6,9091.6,10170.6,5824.8,16230.4,8056.4,20883.2,26544.8,18652.3,7154.6,9385.2,24091.1,7808.6,20640.4,24981.3,8966.9,13879.6,7849.5,13064.9,18066.3,24477.3,17985.4,48151.1,18955.2,14944.8,15729.6,12242.9,12562.9,13699.0,17592.9,11241.1,9224.6,14798.1,13532.1,8953.3,10279.6,23914.9,16143.2,12271.2,8974.7,9926.3,9245.3,9540.9,9128.8,15005.8,21649.4,18047.9,10961.2,18519.6,16603.1,8488.5,19083.9,16431.1,19577.0,19148.2,15451.2,14035.6,12113.0,12399.4,28157.8,12709.3,16564.8,10823.9,21960.2,11220.9,15326.4,11249.6,18468.6,8307.9,10476.1,11034.3,12718.4,7537.1,8885.9,10750.3,16460.3,16423.9,17519.4,20411.6,15917.3,17191.6,15651.9,20774.4,19956.3,30492.5,17254.2,13411.9,14283.6,20026.7,24111.8,14176.8,18105.7,8585.6,16757.5,14990.4,13039.3,11674.8,11323.9,13725.6,15021.9,11263.1,14504.1,8716.1,13742.4,17888.4,25003.6,14685.2,8100.1,11882.2,10076.4,18023.4,34907.3,18804.6,15562.8,31085.5,13281.1,11841.1,19995.9,20205.5,15003.6,17285.4,17286.3,12731.6,11976.7,17690.1,17490.3,12241.5,17674.6,22040.4,17571.7,14244.4,11422.2,18760.7,13442.3,16549.5,20692.8,22273.1,19437.9,14536.8,39384.4,13406.5,27481.7,18364.8,23067.8,26762.2,26701.8,16125.4,20218.1,19560.2,23351.6,32654.7,30196.9,19557.4,25365.0,33492.1,31746.9,32825.9,29769.9,30065.6,31995.1,30149.7,33589.0,28201.5,54318.7,66048.9,38681.1,55375.5,54321.4,109368.1,98432.9,100449.4,117358.5,102397.2,193127.6],"cum_vol":[259407.6,395242.9,505052.5,621422.6,683191.1,843118.2,929757.1,973097.1,1008899.5,1065858.9,1122414.6,1168784.4,1225798.8,1252820.4,1330094.6,1411575.6,1467839.6,1504730.6,1533132.7,1563254.2,1604394.6,1654246.5,1708493.7,1753610.9,1796322.8,1839140.1,1866247.7,1890768.4,1916315.2,1945408.4,1974386.5,2032970.5,2093581.1,2138253.4,2198258.9,2230154.1,2268656.1,2306523.0,2345512.2,2380169.7,2407516.7,2437596.2,2459825.2,2490495.9,2531184.7,2552410.1,2572505.7,2597049.9,2615156.8,2628104.2,2645297.1,2665163.4,2683982.9,2710378.6,2743875.3,2790548.9,2825185.4,2846775.2,2881455.1,2911466.8,2936981.5,2954930.4,2988236.6,3008955.1,3027031.1,3045636.7,3060783.9,3080057.6,3104581.8,3119989.3,3134546.0,3154691.3,3172065.1,3186817.1,3213518.4,3230357.9,3248518.9,3260082.5,3278634.1,3304250.6,3336889.0,3349432.8,3369692.9,3396675.7,3418386.1,3443965.5,3461495.4,3477038.3,3492161.0,3511711.1,3526150.6,3544167.4,3568990.6,3610510.4,3624602.0,3642803.1,3660004.0,3686348.4,3714546.9,3736367.2,3758311.7,3770438.9,3787893.1,3807213.8,3817349.9,3830219.5,3845307.3,3857557.6,3866234.6,3876640.0,3885505.9,3895357.6,3909680.1,3929818.9,3937099.4,3951146.4,3963597.1,3973853.3,3985059.9,3998678.1,4035439.2,4044511.7,4053273.3,4065943.4,4087824.2,4097390.3,4119532.1,4126169.5,4139310.9,4152406.1,4159744.0,4173061.4,4182544.8,4189377.6,4198985.4,4205695.5,4218319.2,4231582.9,4244836.8,4251650.8,4261169.4,4291796.7,4306611.3,4318643.6,4334984.3,4351097.8,4371491.4,4394309.9,4416630.8,4426227.9,4441090.9,4452728.2,4463890.3,4483755.9,4505454.6,4521079.4,4537879.9,4547773.4,4562158.8,4589195.0,4604647.5,4621176.4,4636159.2,4644576.3,4650652.1,4659848.0,4671509.4,4682871.9,4694357.1,4700239.4,4711115.6,4731898.4,4750423.6,4788135.8,4798172.4,4806244.8,4814515.6,4825412.3,4839188.4,4849428.1,4860598.1,4871385.8,4885858.9,4901239.3,4924597.0,4938628.1,4949088.4,4957893.4,4966633.8,4982646.3,4998382.9,5010656.0,5019831.9,5029239.7,5044268.0,5055913.6,5065533.0,5070688.0,5082079.2,5094757.5,5102020.1,5114676.2,5136428.9,5144288.1,5157170.8,5164207.7,5173370.5,5183066.9,5205973.6,5215607.4,5222300.4,5234539.9,5240184.0,5248513.6,5254246.7,5262255.1,5269222.7,5278314.4,5288485.0,5294309.8,5310540.1,5318596.6,5339479.8,5366024.6,5384676.9,5391831.5,5401216.7,5425307.9,5433116.4,5453756.9,5478738.1,5487705.1,5501584.6,5509434.1,5522499.0,5540565.3,5565042.6,5583028.0,5631179.1,5650134.3,5665079.1,5680808.6,5693051.6,5705614.4,5719313.4,5736906.3,5748147.4,5757371.9,5772170.1,5785702.2,5794655.5,5804935.1,5828850.1,5844993.3,5857264.5,5866239.2,5876165.5,5885410.8,5894951.7,5904080.5,5919086.3,5940735.7,5958783.6,5969744.9,5988264.5,6004867.6,6013356.1,6032440.0,6048871.1,6068448.1,6087596.3,6103047.5,6117083.1,6129196.1,6141595.4,6169753.2,6182462.5,6199027.3,6209851.1,6231811.4,6243032.3,6258358.7,6269608.3,6288076.9,6296384.8,6306860.9,6317895.2,6330613.6,6338150.8,6347036.7,6357787.0,6374247.3,6390671.2,6408190.6,6428602.3,6444519.6,6461711.2,6477363.1,6498137.5,6518093.8,6548586.3,6565840.5,6579252.4,6593536.0,6613562.7,6637674.5,6651851.3,6669957.0,6678542.6,6695300.1,6710290.5,6723329.8,6735004.6,6746328.4,6760054.0,6775075.9,6786338.9,6800843.1,6809559.1,6823301.5,6841189.9,6866193.5,6880878.7,6888978.8,6900861.0,6910937.4,6928960.8,6963868.1,6982672.6,6998235.4,7029320.9,7042602.1,7054443.2,7074439.1,7094644.6,7109648.2,7126933.6,7144219.9,7156951.5,7168928.2,7186618.4,7204108.6,7216350.1,7234024.7,7256065.1,7273636.8,7287881.1,7299303.4,7318064.1,7331506.4,7348055.9,7368748.6,7391021.7,7410459.6,7424996.4,7464380.7,7477787.2,7505268.9,7523633.7,7546701.5,7573463.7,7600165.5,7616290.9,7636509.0,7656069.2,7679420.9,7712075.6,7742272.5,7761829.9,7787194.9,7820687.0,7852433.9,7885259.8,7915029.6,7945095.3,7977090.4,8007240.1,8040829.1,8069030.6,8123349.3,8189398.1,8228079.2,8283454.7,8337776.1,8447144.2,8545577.1,8646026.4,8763384.9,8865782.1,9058909.8],"abs_move_pct":[1.5682,1.5603,1.7371,1.9901,1.915,2.2082,2.3955,2.2562,2.3193,2.0578,2.3921,2.3902,2.6082,2.6152,2.7505,2.8483,2.4926,2.5141,2.5193,2.6329,2.911,2.744,2.6085,2.5241,2.7105,2.7611,2.894,2.9236,2.7708,2.8889,2.8764,2.8913,3.0047,3.0999,3.2051,3.2678,3.2733,3.4088,3.5725,3.475,3.4441,3.3744,3.3907,3.3882,3.1998,3.1503,3.1796,3.041,2.992,2.9991,2.9343,3.0416,3.1126,3.0534,3.1807,3.0788,2.9908,2.9147,2.8845,2.7812,2.7873,2.7358,2.7125,2.68,2.6286,2.6963,2.8164,2.801,2.777,2.6175,2.6069,2.7315,2.8131,2.8233,3.058,3.1219,3.053,3.0279,2.9535,2.9535,2.8783,2.8494,2.9902,3.0464,3.1154,3.0799,3.0415,3.0646,2.9808,2.9034,3.0718,3.0666,3.1177,3.0811,3.0663,2.9527,2.9724,2.9466,2.9923,2.9632,2.9794,2.9301,2.96,2.878,2.8032,2.9317,2.8134,2.8076,2.8296,2.8806,2.7823,2.8155,2.7228,2.7648,2.793,2.8225,2.8463,2.7497,2.7604,2.8915,2.8955,2.9033,2.882,2.8728,2.8746,2.8781,2.9226,2.9431,2.9377,2.9149,2.8728,2.7611,2.749,2.7497,2.8243,2.807,2.8873,2.8364,2.8753,2.8254,2.8271,2.9949,3.0692,3.186,3.2533,3.2639,3.2532,3.1937,3.0857,3.0937,3.1604,3.1842,3.1964,3.2127,3.1662,3.2267,3.2343,3.2074,3.202,3.2758,3.2238,3.2407,3.1774,3.213,3.2185,3.1783,3.1128,3.1026,3.146,3.1038,3.1308,3.0795,3.1437,3.2483,3.2564,3.2401,3.2645,3.1691,3.1456,3.1248,3.0621,3.1117,3.1751,3.2147,3.2976,3.2954,3.2482,3.2405,3.3106,3.1589,3.1858,3.1662,3.1804,3.2108,3.2397,3.2811,3.2631,3.2927,3.3129,3.3046,3.3308,3.3785,3.391,3.3735,3.3142,3.2518,3.2714,3.3069,3.2716,3.2673,3.3105,3.25,3.2149,3.2074,3.1929,3.1133,3.1416,3.0159,3.0344,2.9973,3.0374,3.0248,3.042,3.0708,3.0728,3.074,3.0792,3.1248,3.1708,3.2238,3.2399,3.2535,3.2384,3.2336,3.2324,3.2074,3.2841,3.2076,3.2799,3.2639,3.2687,3.2313,3.2637,3.3027,3.3717,3.4789,3.4641,3.4644,3.4525,3.3689,3.347,3.3524,3.3358,3.3531,3.3078,3.3611,3.3429,3.3396,3.32,3.3078,3.2946,3.2964,3.386,3.3571,3.3502,3.262,3.2748,3.2356,3.2783,3.2943,3.2621,3.2378,3.2618,3.2358,3.2449,3.1971,3.2165,3.2276,3.2836,3.2819,3.3267,3.2964,3.2549,3.2141,3.1918,3.1815,3.1843,3.1399,3.1522,3.1839,3.1831,3.0909,3.134,3.0767,3.0565,2.9751,2.9347,2.8495,2.8369,2.8894,2.859,2.8416,2.8464,2.8889,2.9431,2.9776,3.0424,3.0662,3.0565,3.0088,3.0508,3.0968,3.0711,3.093,3.0774,3.1159,3.1454,3.1673,3.1193,3.0896,2.9713,3.0009,2.9905,3.0373,3.0619,3.0404,3.053,3.0217,3.0059,3.0335,3.1347,3.1251,3.1206,3.1501,3.0751,3.1908,3.2392,3.1313,3.1325,3.1815,3.2004,3.2287,3.2113,3.2485,3.2314,3.2421,3.2336,3.2367,3.1975,3.1817,3.2006,3.2977,3.4004,3.457,3.4576,3.4269,3.4683,3.4569,3.3944,3.3913,3.3444,3.2856,3.3047,3.3538,3.3298,3.3656,3.3355,3.3441,3.4339,3.4431,3.5459,3.5449,3.5916,3.6019,3.5892,3.6383,3.7034,3.743,3.6752,3.6491,3.6315,3.5924,3.5487,3.5601,3.5905,3.7032,3.8023,3.5857,3.5457,3.5157],"open5_vol":683191.1,"days":14,"atr14":1.3013,"adv14":10307442,"avg_range_pct14":8.839,"prev_close":7.03,"prev_high":7.23,"prev_low":6.755,"high_20d":14.9299,"ref_5d_high":7.75,"ref_5d_low":6.05,"ref_5d_avg_high":7.169,"ref_5d_avg_low":6.406,"ref_5d_avg_range":0.763,"sr14":{"levels":[{"lo":6.05,"hi":6.35,"mid":6.2383,"touches":3,"last_touch_days_ago":1},{"lo":6.56,"hi":6.865,"mid":6.7375,"touches":4,"last_touch_days_ago":0},{"lo":7.23,"hi":7.23,"mid":7.23,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":6},{"lo":12.46,"hi":12.78,"mid":12.659,"touches":5,"last_touch_days_ago":5},{"lo":12.825,"hi":13.13,"mid":12.9138,"touches":4,"last_touch_days_ago":8},{"lo":13.28,"hi":13.37,"mid":13.325,"touches":2,"last_touch_days_ago":5}],"high":14.9299,"low":6.05,"atr":1.3013,"sessions":14,"tol":0.3253}}