{"symbol":"DOMH","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[84446.9,9068.0,8344.3,15512.5,12836.5,75471.8,106660.4,49518.2,37899.3,45077.8,47575.3,74650.0,32729.1,27125.0,63420.1,32915.4,28992.6,25517.6,25848.6,29986.4,32751.5,51906.4,27412.3,25509.8,27659.2,22768.7,14189.7,21532.1,11586.9,11787.1,17541.1,19193.4,16316.7,13883.1,11338.4,25141.6,32596.6,14469.9,10529.3,10264.7,10016.1,8669.2,12725.9,12465.4,14906.5,9708.9,8263.2,12954.4,9676.9,13628.8,16669.4,10301.5,12299.7,28632.0,17053.8,27950.4,26481.1,27139.4,19121.3,14400.1,21010.6,16175.4,26108.6,48944.8,6981.3,7724.9,10840.2,9324.1,8976.1,69881.2,56986.8,33757.5,24813.1,29996.5,45932.6,33598.9,27972.7,27121.1,47874.4,21240.9,34461.8,15907.4,9949.4,6565.9,12288.2,19050.6,11093.7,7538.9,14890.6,9352.2,10671.6,14723.9,7891.1,9253.3,10288.7,17733.9,11006.1,18626.1,22652.7,13920.5,22368.6,11074.4,12435.6,10714.1,6296.5,17633.0,15036.1,13338.5,6505.9,6026.1,7217.7,5287.9,4037.9,5767.5,4112.6,5542.3,9646.4,11496.5,4106.9,10680.7,15659.2,7511.1,8095.9,6634.7,15760.4,12797.6,10428.3,5235.1,4196.9,6227.0,3779.5,5490.2,6325.4,7721.9,6418.3,4986.4,11321.6,9158.9,5016.4,3342.0,4038.9,5106.6,3556.2,4677.1,3993.4,3084.6,3876.3,4290.3,4116.1,3908.6,3147.9,4060.6,3890.5,4022.1,2646.0,3535.0,4465.9,4115.9,5337.3,6768.6,2769.1,2220.9,1745.4,3095.1,3517.1,2088.4,3246.6,5479.1,9686.6,5631.7,4966.8,2833.3,2969.1,3255.6,2928.9,2415.5,1264.5,9012.0,6694.1,6931.0,6772.8,7106.9,5661.4,3370.6,1512.9,4031.4,1495.9,2034.4,4562.1,3200.0,6082.3,6949.8,7613.9,9971.9,5658.9,2329.3,6399.4,3968.1,3389.1,7357.6,2350.7,1778.3,3134.6,4660.4,6392.1,5832.3,6579.2,7670.9,5066.6,8015.9,13996.9,9233.4,12144.1,9978.4,3676.3,3279.8,4454.2,3343.1,2034.6,2973.4,4314.4,3104.0,2629.4,10553.6,3028.6,2768.3,2448.3,1779.6,1443.6,3037.3,1580.8,1280.4,1274.9,710.4,1953.8,5899.6,2920.5,1691.9,898.1,695.3,3518.6,2132.1,1823.0,4480.7,3133.8,3943.6,3729.3,3933.4,2666.7,3283.1,1595.6,1100.6,1342.9,1221.1,920.0,1520.3,1530.4,2631.1,6318.4,5559.3,2054.4,6109.0,2725.1,793.9,1821.1,1620.4,2765.1,9159.2,11315.1,6614.1,5509.0,2563.9,2602.1,6992.3,7115.2,5291.6,3832.4,1893.4,3757.5,8113.3,7807.1,8134.8,5321.5,3871.3,1548.1,4010.1,5325.3,5605.9,4300.8,8279.1,5679.0,6479.8,2743.9,5068.4,1451.9,5162.8,8014.9,12683.5,9209.1,8035.8,4712.6,15951.6,11391.9,10140.7,9812.4,28753.8,20957.9,19161.6,22473.6,15033.5,19853.3,15356.8,11580.2,7609.9,10251.6,8418.4,14804.0,25338.4,24550.9,44567.0,25962.9,31493.0,16865.1,16605.6,25002.9,27734.1,14526.4,31792.9,40744.6,38394.7,18427.1,24098.1,18523.7,10646.9,13705.4,10552.9,11876.9,21730.1,18387.4,18595.7,15183.0,12424.6,7957.0,4042.0,10955.4,8421.1,13011.8,10816.5,6406.6,8432.8,9912.3,6056.9,7050.5,3596.1,5828.3,8003.9,5168.8,7574.6,9282.4,7692.6,7010.5,9332.6,14839.4,32080.7,17661.7,21231.4,25471.9,20745.4,14435.6,17057.1,16240.0,17112.6,12069.7,10813.4,11970.7,13362.9,14894.9,18219.3,13579.8,17011.7,17626.9,14621.4,12574.4,10666.3,11152.6,14507.6,18856.4,12342.4,16168.9,19857.4],"cum_vol":[84446.9,93514.9,101859.2,117371.7,130208.2,205680.0,312340.4,361858.6,399757.9,444835.6,492410.9,567060.9,599790.0,626915.0,690335.1,723250.5,752243.1,777760.7,803609.4,833595.7,866347.2,918253.6,945665.9,971175.6,998834.9,1021603.6,1035793.3,1057325.4,1068912.3,1080699.4,1098240.4,1117433.8,1133750.5,1147633.6,1158972.0,1184113.6,1216710.3,1231180.1,1241709.4,1251974.1,1261990.3,1270659.5,1283385.4,1295850.8,1310757.3,1320466.1,1328729.4,1341683.8,1351360.7,1364989.5,1381658.9,1391960.4,1404260.1,1432892.1,1449945.9,1477896.3,1504377.4,1531516.9,1550638.1,1565038.2,1586048.8,1602224.1,1628332.8,1677277.6,1684258.9,1691983.8,1702824.0,1712148.1,1721124.2,1791005.4,1847992.2,1881749.7,1906562.9,1936559.4,1982492.0,2016090.9,2044063.6,2071184.7,2119059.1,2140300.1,2174761.9,2190669.3,2200618.6,2207184.6,2219472.8,2238523.4,2249617.1,2257156.0,2272046.6,2281398.8,2292070.4,2306794.4,2314685.5,2323938.8,2334227.5,2351961.4,2362967.6,2381593.7,2404246.4,2418166.9,2440535.5,2451609.9,2464045.4,2474759.6,2481056.1,2498689.1,2513725.2,2527063.7,2533569.6,2539595.7,2546813.4,2552101.3,2556139.2,2561906.7,2566019.4,2571561.6,2581208.0,2592704.5,2596811.4,2607492.1,2623151.4,2630662.4,2638758.4,2645393.1,2661153.5,2673951.1,2684379.4,2689614.4,2693811.3,2700038.3,2703817.8,2709308.0,2715633.4,2723355.2,2729773.5,2734759.9,2746081.5,2755240.4,2760256.9,2763598.9,2767637.8,2772744.4,2776300.6,2780977.7,2784971.1,2788055.6,2791931.9,2796222.2,2800338.3,2804246.9,2807394.8,2811455.4,2815345.9,2819368.0,2822014.0,2825549.0,2830014.9,2834130.9,2839468.1,2846236.7,2849005.8,2851226.7,2852972.1,2856067.1,2859584.3,2861672.7,2864919.4,2870398.5,2880085.1,2885716.8,2890683.6,2893516.9,2896485.9,2899741.6,2902670.5,2905086.0,2906350.5,2915362.5,2922056.6,2928987.6,2935760.4,2942867.3,2948528.6,2951899.2,2953412.1,2957443.4,2958939.3,2960973.7,2965535.9,2968735.9,2974818.1,2981767.9,2989381.9,2999353.7,3005012.6,3007341.9,3013741.4,3017709.5,3021098.6,3028456.1,3030806.9,3032585.1,3035719.7,3040380.1,3046772.3,3052604.6,3059183.8,3066854.6,3071921.2,3079937.1,3093934.1,3103167.4,3115311.6,3125289.9,3128966.2,3132246.0,3136700.2,3140043.3,3142077.9,3145051.2,3149365.6,3152469.6,3155099.0,3165652.6,3168681.3,3171449.6,3173897.9,3175677.5,3177121.1,3180158.4,3181739.1,3183019.5,3184294.4,3185004.7,3186958.5,3192858.1,3195778.6,3197470.4,3198368.6,3199063.9,3202582.4,3204714.5,3206537.5,3211018.2,3214152.0,3218095.6,3221824.9,3225758.4,3228425.1,3231708.1,3233303.8,3234404.4,3235747.3,3236968.4,3237888.4,3239408.7,3240939.1,3243570.2,3249888.6,3255447.9,3257502.3,3263611.3,3266336.4,3267130.3,3268951.4,3270571.8,3273336.9,3282496.1,3293811.3,3300425.4,3305934.4,3308498.3,3311100.4,3318092.7,3325207.9,3330499.5,3334331.9,3336225.2,3339982.7,3348096.0,3355903.1,3364037.9,3369359.4,3373230.7,3374778.8,3378788.9,3384114.1,3389720.1,3394020.9,3402300.0,3407979.0,3414458.8,3417202.7,3422271.1,3423723.1,3428885.9,3436900.8,3449584.3,3458793.4,3466829.2,3471541.8,3487493.4,3498885.4,3509026.1,3518838.5,3547592.3,3568550.2,3587711.8,3610185.4,3625218.9,3645072.1,3660428.9,3672009.1,3679619.1,3689870.7,3698289.1,3713093.1,3738431.4,3762982.4,3807549.4,3833512.3,3865005.3,3881870.4,3898476.1,3923478.9,3951213.1,3965739.4,3997532.3,4038276.9,4076671.6,4095098.7,4119196.8,4137720.5,4148367.4,4162072.7,4172625.6,4184502.5,4206232.6,4224619.9,4243215.6,4258398.6,4270823.3,4278780.3,4282822.3,4293777.6,4302198.8,4315210.6,4326027.1,4332433.6,4340866.4,4350778.7,4356835.6,4363886.1,4367482.2,4373310.5,4381314.4,4386483.2,4394057.9,4403340.2,4411032.9,4418043.4,4427375.9,4442215.4,4474296.1,4491957.8,4513189.2,4538661.1,4559406.5,4573842.1,4590899.1,4607139.1,4624251.8,4636321.5,4647134.9,4659105.6,4672468.4,4687363.4,4705582.6,4719162.4,4736174.1,4753801.0,4768422.4,4780996.8,4791663.1,4802815.7,4817323.3,4836179.6,4848522.1,4864690.9,4884548.4],"abs_move_pct":[2.7974,2.754,3.4095,3.753,4.2362,3.4597,3.9335,3.9244,4.2132,4.241,5.472,4.6387,4.3634,4.8439,5.714,5.5653,6.2004,6.1503,6.5977,5.8728,6.0922,5.9849,6.0488,5.2854,4.9196,4.7616,5.0567,5.0232,5.0224,4.8745,5.2283,5.6104,5.2396,5.3905,4.9086,6.1173,6.2304,6.3869,6.605,6.5477,5.9398,6.4918,6.4674,6.8267,5.9783,6.5895,6.5761,7.2262,7.0086,7.0396,7.0791,7.5142,7.6918,7.8437,8.1897,8.8333,9.0779,9.1255,8.8393,9.6861,9.7245,10.165,9.9401,10.0771,10.1787,10.2233,9.9293,9.8927,9.4199,9.4783,9.2545,8.9688,8.89,9.1201,9.5057,9.3473,9.3615,8.9328,8.3975,8.4634,7.8485,8.1535,8.1887,8.2158,7.921,8.2736,8.231,8.3667,8.4889,8.6157,8.4162,8.5381,8.4499,8.4972,9.0513,8.7593,8.3792,8.8155,9.2337,9.3613,9.6223,9.5886,9.5129,9.084,9.0967,8.3845,8.412,8.7834,9.0396,8.9543,8.8326,8.6882,9.1419,9.2474,9.1633,8.965,9.2531,8.4162,8.6684,8.7433,8.5662,8.7075,8.5305,8.5563,9.3292,9.443,9.1274,8.8748,8.8919,8.9098,9.1664,9.1951,9.4464,9.5013,9.5281,9.7895,9.9204,10.0124,10.0995,10.0177,10.2488,10.2865,10.0627,9.9791,9.8953,9.9626,9.8155,9.9936,9.5966,9.8397,9.9941,10.0788,10.3463,10.2198,10.1978,10.1345,9.7223,9.9685,9.9725,10.1215,9.8359,9.8553,9.6896,9.9075,9.8661,10.0371,10.2082,10.129,10.2016,10.0254,9.9123,10.2244,10.1899,10.2945,10.1579,9.965,10.1676,9.8317,9.7503,9.7298,9.9031,10.0092,10.1312,9.6776,9.7605,9.8459,9.8449,9.9935,9.6698,9.9228,9.9863,10.4564,10.1873,10.3042,10.2876,10.6031,10.3637,10.3421,10.1135,10.0763,9.6871,9.734,9.7946,9.8442,9.4308,9.7456,10.9001,10.8599,10.5818,9.9916,10.2236,9.9497,10.2311,9.7849,9.6576,9.9877,9.3499,9.3146,9.0915,9.0886,8.9813,8.907,9.2758,9.6593,9.4262,9.684,9.5884,9.38,9.5204,9.983,9.4174,9.3413,9.3269,9.4597,10.0114,9.8246,10.0342,10.0201,9.6654,9.9589,9.6032,9.5716,9.4001,9.7687,9.9174,10.1004,9.939,10.0894,10.2164,10.1252,10.1816,10.4819,10.6831,10.6609,10.7818,10.7644,10.7275,11.1476,10.9445,11.1392,10.7918,10.8015,10.7143,10.9403,10.7685,10.875,11.1346,11.0833,11.2937,11.2955,11.0364,11.1246,11.7219,12.0198,11.3955,11.2889,10.997,10.8365,11.2555,12.0433,11.7836,11.9888,12.0555,11.9736,11.7247,11.9327,12.3026,12.8979,12.4686,13.2756,13.2137,12.9852,12.764,12.9586,12.7319,12.6255,12.9482,13.3146,13.1912,13.3289,13.2557,13.9257,13.7005,13.8057,14.1248,14.7108,14.7299,15.1465,15.3791,14.6562,14.6432,14.0794,13.6908,13.6832,14.0504,14.3187,14.6677,15.2785,16.1164,16.7245,16.5655,16.0656,16.2232,16.3574,16.8555,17.1809,16.924,17.5418,18.7169,18.643,18.5306,18.0079,17.1297,17.7566,17.6035,17.6689,17.7634,17.7878,17.8494,17.8584,17.34,17.0266,17.2522,17.8469,17.8962,17.7629,17.4349,17.6294,17.9304,17.6729,17.8586,17.9888,17.6645,17.6845,17.2245,17.1105,17.0357,16.824,16.5856,16.68,16.7868,17.0796,17.3937,18.4253,18.2257,18.1142,18.2411,18.3015,18.2944,18.5622,18.5732,18.4922,17.9197,17.9903,17.6808,18.043,18.0176,18.0613,17.8591,19.0884,18.5846,18.6895,18.3794,18.5956,18.6082,18.9359,19.2636,20.0193,19.8637,19.6822],"open5_vol":130208.2,"days":14,"atr14":2.1646,"adv14":5962341,"avg_range_pct14":37.909,"prev_close":10.24,"prev_high":10.79,"prev_low":8.25,"high_20d":13.5799,"ref_5d_high":13.5799,"ref_5d_low":6.31,"ref_5d_avg_high":11.151,"ref_5d_avg_low":7.644,"ref_5d_avg_range":3.507,"sr14":{"levels":[{"lo":1.86,"hi":2.27,"mid":2.1095,"touches":3,"last_touch_days_ago":12},{"lo":2.5501,"hi":3.05,"mid":2.834,"touches":5,"last_touch_days_ago":6},{"lo":3.2,"hi":3.736,"mid":3.3549,"touches":6,"last_touch_days_ago":5},{"lo":3.8,"hi":3.8699,"mid":3.835,"touches":2,"last_touch_days_ago":10},{"lo":6.31,"hi":6.5,"mid":6.405,"touches":2,"last_touch_days_ago":3},{"lo":7.33,"hi":7.68,"mid":7.4783,"touches":3,"last_touch_days_ago":2},{"lo":8.25,"hi":8.65,"mid":8.45,"touches":2,"last_touch_days_ago":0},{"lo":10.79,"hi":11.33,"mid":11.06,"touches":2,"last_touch_days_ago":0}],"high":13.5799,"low":1.86,"atr":2.1646,"sessions":14,"tol":0.5412}}