{"symbol":"CYN","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[1894711.3,1513711.6,2045873.5,1787103.4,1866713.3,1638862.9,1538312.8,1195833.9,1330104.8,1151149.1,1425512.3,1386136.8,1682647.6,1398569.5,1311960.0,1638161.3,1372720.5,1331614.9,933616.1,1036512.8,1097477.1,1041978.9,555866.1,666344.1,801418.9,756484.0,664106.8,816391.3,858885.6,700255.9,655289.1,516985.2,534934.4,589840.0,714142.2,578733.6,538472.1,629800.0,692484.4,473685.9,588802.6,561221.5,571878.8,612251.7,497429.9,546411.9,561682.4,478978.6,412619.6,324347.2,448240.2,395057.5,410114.4,527791.1,635680.9,610685.1,867266.6,1014000.7,1027231.1,600459.1,838738.8,845894.6,1100980.6,1487471.9,822956.6,805521.2,1227061.3,1084671.1,1029099.7,847236.4,897589.4,868760.8,536945.5,597766.2,604011.0,700915.3,481058.7,584646.1,1230900.3,1313610.9,1400867.8,1239220.4,1468859.9,931875.2,1149895.6,1117098.4,1228360.8,1312939.7,1311556.4,1449959.3,1438669.4,1620449.5,1517969.1,995856.6,849805.0,991099.3,864612.7,761358.1,882281.9,779874.1,793229.6,713736.1,723978.1,879425.9,577093.6,884306.1,596253.1,550260.2,691564.7,879334.4,1067780.9,1514666.6,1237642.9,939856.4,741147.9,567990.3,741466.2,771013.1,976718.6,863850.4,505485.0,792181.1,565665.1,515615.9,565177.2,372115.6,650826.6,450590.9,757365.9,582605.1,826315.1,766901.1,796645.0,615681.1,513630.5,559782.5,592188.5,412666.9,479435.6,277338.7,545661.1,426172.7,377684.4,325008.2,268899.5,519141.9,388298.5,338027.1,298145.9,304539.7,451966.0,355316.3,355346.6,279447.5,335469.4,391337.9,530196.3,340705.4,354455.2,414646.8,503839.6,310844.8,786231.8,843442.9,766610.6,885311.9,814101.5,580605.5,447376.6,404599.4,471348.1,507897.6,322045.0,438295.6,365611.9,545739.4,342705.2,521751.9,422045.8,255687.1,644596.6,738829.1,848462.1,901945.2,796455.1,742733.6,867446.9,890345.4,727016.1,954897.4,1248259.9,1174949.9,972573.8,969178.1,824506.6,861799.4,755761.1,1062230.1,588274.3,656454.4,597272.4,453053.8,630169.4,646899.2,710913.4,559349.8,645692.6,754446.8,684581.8,1008359.4,1337089.6,929276.6,801292.5,522567.6,564712.9,693781.9,873579.6,846064.1,673461.6,610750.6,552100.0,562567.9,772375.8,652100.5,585344.9,771346.3,679599.6,594394.6,627624.1,825894.4,503911.4,712826.1,893534.0,1266790.2,1458462.6,1057173.5,787027.4,596329.4,590724.4,1045655.6,702637.1,554546.1,505051.9,669801.1,455799.6,744363.4,500824.6,532463.1,424972.9,430568.3,835802.5,558154.1,630691.6,410212.3,492618.5,635843.3,672598.4,605811.1,653401.7,647841.8,490460.4,548219.7,402284.2,465258.8,341506.4,333307.3,528532.1,301444.4,353224.0,554300.4,500197.1,309218.3,203000.1,383319.4,526630.7,571436.9,836600.2,576713.1,689452.7,605585.6,617494.8,394916.7,536947.4,502770.0,597868.1,383166.4,278711.5,412681.4,698590.8,595857.1,605301.1,454291.7,591713.1,444090.5,293587.4,390882.6,628389.9,282754.9,215100.6,287897.2,291707.9,380257.6,396951.8,275409.0,393000.0,278408.6,297104.1,406883.2,389714.9,431694.8,775273.9,687730.7,440040.9,376937.2,327193.6,401456.1,305312.9,360011.1,366395.4,362442.5,287932.9,237836.4,366562.1,406677.3,239140.8,166549.4,281750.1,317647.4,299252.4,208535.6,237899.2,273691.2,344807.7,312133.4,190518.9,168915.6,243006.6,282231.9,468256.8,420611.9,176835.3,205655.9,201512.7,217673.9,195310.2,183656.2,278804.6,155383.1,175632.8,212876.4,227553.4,266165.1,610492.4,816208.9,604744.1,485948.6,357940.7,283887.8,199915.7,355003.3,287031.6,253367.9,263190.4,200055.0,288920.7,242393.6,166034.0,210963.9,211913.9,204636.2,250978.3,202828.2,232802.8,263142.2,389345.2,454883.9,547634.8,554279.2,619290.2,473407.6,405072.6,429450.6,460210.3,577928.4,462194.2,426699.1,327356.1,335514.5,374871.6,904974.7],"cum_vol":[1894711.3,3408422.9,5454296.4,7241399.8,9108113.1,10746976.0,12285288.8,13481122.6,14811227.4,15962376.5,17387888.8,18774025.6,20456673.1,21855242.6,23167202.6,24805363.9,26178084.4,27509699.3,28443315.4,29479828.1,30577305.2,31619284.1,32175150.3,32841494.4,33642913.3,34399397.3,35063504.1,35879895.4,36738781.0,37439036.9,38094326.1,38611311.3,39146245.6,39736085.6,40450227.9,41028961.4,41567433.6,42197233.6,42889718.0,43363403.9,43952206.6,44513428.1,45085306.9,45697558.6,46194988.5,46741400.4,47303082.8,47782061.4,48194681.1,48519028.3,48967268.5,49362326.0,49772440.4,50300231.4,50935912.4,51546597.5,52413864.1,53427864.8,54455095.9,55055555.0,55894293.8,56740188.4,57841169.0,59328640.9,60151597.4,60957118.6,62184179.9,63268851.0,64297950.7,65145187.1,66042776.4,66911537.2,67448482.7,68046248.9,68650259.9,69351175.2,69832233.9,70416880.1,71647780.4,72961391.3,74362259.1,75601479.4,77070339.3,78002214.5,79152110.1,80269208.5,81497569.3,82810509.0,84122065.4,85572024.6,87010694.1,88631143.6,90149112.7,91144969.3,91994774.3,92985873.6,93850486.3,94611844.4,95494126.3,96274000.4,97067230.1,97780966.2,98504944.3,99384370.2,99961463.9,100845769.9,101442023.0,101992283.2,102683847.9,103563182.4,104630963.3,106145629.9,107383272.8,108323129.1,109064277.0,109632267.3,110373733.5,111144746.6,112121465.2,112985315.6,113490800.6,114282981.8,114848646.9,115364262.8,115929440.0,116301555.6,116952382.2,117402973.1,118160339.1,118742944.1,119569259.3,120336160.4,121132805.4,121748486.5,122262117.0,122821899.5,123414088.0,123826754.9,124306190.6,124583529.3,125129190.4,125555363.1,125933047.6,126258055.8,126526955.3,127046097.2,127434395.7,127772422.8,128070568.7,128375108.4,128827074.4,129182390.7,129537737.4,129817184.9,130152654.2,130543992.1,131074188.4,131414893.7,131769348.9,132183995.7,132687835.3,132998680.1,133784911.9,134628354.7,135394965.4,136280277.2,137094378.7,137674984.2,138122360.8,138526960.2,138998308.4,139506206.0,139828251.0,140266546.6,140632158.6,141177897.9,141520603.1,142042355.0,142464400.8,142720087.9,143364684.5,144103513.6,144951975.6,145853920.9,146650375.9,147393109.5,148260556.4,149150901.8,149877917.9,150832815.2,152081075.1,153256025.1,154228598.9,155197776.9,156022283.5,156884082.9,157639844.0,158702074.1,159290348.4,159946802.8,160544075.1,160997128.9,161627298.3,162274197.5,162985110.9,163544460.7,164190153.3,164944600.1,165629181.9,166637541.3,167974630.9,168903907.6,169705200.1,170227767.7,170792480.6,171486262.5,172359842.1,173205906.1,173879367.8,174490118.4,175042218.4,175604786.3,176377162.1,177029262.6,177614607.5,178385953.8,179065553.4,179659948.0,180287572.1,181113466.5,181617377.9,182330204.1,183223738.1,184490528.3,185948990.9,187006164.4,187793191.7,188389521.1,188980245.6,190025901.1,190728538.3,191283084.4,191788136.3,192457937.4,192913737.0,193658100.4,194158925.1,194691388.1,195116361.0,195546929.3,196382731.8,196940885.9,197571577.5,197981789.8,198474408.3,199110251.6,199782849.9,200388661.0,201042062.7,201689904.5,202180364.9,202728584.6,203130868.9,203596127.6,203937634.0,204270941.3,204799473.4,205100917.8,205454141.8,206008442.1,206508639.2,206817857.5,207020857.6,207404177.1,207930807.8,208502244.6,209338844.9,209915558.0,210605010.7,211210596.3,211828091.1,212223007.8,212759955.1,213262725.1,213860593.3,214243759.6,214522471.1,214935152.5,215633743.3,216229600.4,216834901.6,217289193.3,217880906.4,218324996.9,218618584.2,219009466.9,219637856.7,219920611.6,220135712.2,220423609.4,220715317.3,221095574.9,221492526.6,221767935.6,222160935.6,222439344.3,222736448.4,223143331.6,223533046.5,223964741.3,224740015.1,225427745.9,225867786.7,226244723.9,226571917.6,226973373.6,227278686.6,227638697.7,228005093.1,228367535.6,228655468.6,228893305.0,229259867.1,229666544.4,229905685.2,230072234.6,230353984.6,230671632.1,230970884.4,231179420.1,231417319.3,231691010.5,232035818.2,232347951.6,232538470.6,232707386.1,232950392.8,233232624.6,233700881.4,234121493.4,234298328.6,234503984.5,234705497.2,234923171.1,235118481.4,235302137.6,235580942.2,235736325.3,235911958.1,236124834.5,236352387.9,236618553.0,237229045.4,238045254.3,238649998.4,239135947.0,239493887.7,239777775.5,239977691.2,240332694.5,240619726.1,240873094.0,241136284.4,241336339.4,241625260.1,241867653.8,242033687.8,242244651.7,242456565.6,242661201.9,242912180.1,243115008.4,243347811.1,243610953.4,244000298.6,244455182.5,245002817.3,245557096.5,246176386.7,246649794.3,247054866.9,247484317.5,247944527.8,248522456.1,248984650.4,249411349.4,249738705.5,250074220.0,250449091.6,251354066.4],"abs_move_pct":[2.2884,3.8645,4.866,5.6241,4.49,4.6878,4.7809,4.9447,4.9478,5.2188,5.1522,5.9945,5.6956,5.7714,6.3334,5.6316,5.5745,5.6776,5.386,6.4771,6.5551,6.2401,6.4405,6.5477,6.1898,6.4846,6.6125,7.2977,7.6973,7.3326,7.4618,8.0664,7.977,8.1938,8.1574,8.4392,8.4382,9.1764,9.0353,8.9404,8.9354,8.7454,8.9406,8.8633,8.8306,8.8498,8.7833,9.16,9.2388,9.0302,9.0239,9.1029,9.3162,9.6936,9.6026,10.2117,10.7003,11.1898,11.2845,11.6308,11.8018,12.1603,12.4368,12.3377,12.2231,12.4892,12.7451,12.5417,11.8701,12.2567,11.6637,11.5278,11.7368,11.4085,11.757,11.5687,11.5332,11.6962,11.857,12.3528,13.1031,13.8441,13.2245,13.3277,13.5178,13.2592,14.3414,14.3828,14.3942,14.4711,13.9839,12.759,12.2107,12.6443,13.3429,13.4638,13.8881,13.4486,13.9497,13.6154,12.7373,13.1948,13.2138,12.5033,12.7469,11.9374,12.1718,12.1076,12.4786,12.7369,13.217,13.9707,13.6823,14.076,13.5607,13.7423,13.3231,13.767,13.8702,13.5704,12.9205,13.5051,13.7323,13.5887,13.1862,13.1722,13.2132,13.4022,13.5672,13.2225,13.6689,14.0458,13.881,13.9214,14.2801,14.4199,14.0139,13.6981,13.8083,13.8453,13.5027,13.3517,13.2327,13.4447,13.3267,13.7778,13.6666,13.5348,13.6302,13.5705,13.9767,13.8968,13.6012,13.5067,13.7315,13.9722,14.0496,14.3831,14.0207,14.4435,14.2883,14.324,14.5999,15.0604,15.2266,15.4298,15.2974,15.0598,14.9661,15.2147,14.9781,14.6017,14.8439,15.0897,15.1017,15.0371,14.8124,15.1236,15.07,14.8818,14.8905,15.3862,15.6645,15.6567,16.1138,16.5839,16.786,16.7293,16.7384,17.4286,18.0724,17.6602,18.4663,18.2675,18.2138,18.407,18.0018,17.3248,17.803,17.2104,17.2894,16.9506,16.9594,17.2792,16.6341,17.101,17.6246,17.9898,17.9586,18.6828,18.5746,19.3023,19.0892,18.8619,19.2027,19.103,19.6807,19.9316,19.9491,19.8282,19.3911,18.5151,19.522,20.0674,20.1474,20.2042,20.3247,20.2276,20.3241,20.4585,20.772,20.9287,20.9295,21.7402,21.0591,21.3672,21.0993,21.2774,21.2325,20.382,20.9747,21.3207,21.2962,21.3478,21.5172,21.5918,21.5434,21.5683,21.583,20.7563,20.69,21.3238,21.1358,21.292,20.8905,21.1977,20.3773,21.1028,20.4388,20.5916,20.9231,21.2632,21.0557,20.9214,20.9783,20.8238,20.4827,20.633,20.5097,20.6392,20.5726,20.6955,20.4761,20.612,20.95,20.733,20.8375,20.8015,21.0897,20.9547,20.6743,20.7169,20.8855,20.8713,21.1702,21.0762,21.0434,21.0534,21.567,21.3367,21.3768,21.6655,21.4129,21.5313,21.5798,21.3473,20.788,21.0783,21.2504,21.3379,21.0384,21.184,21.424,21.1362,20.6846,20.5588,20.3231,19.9266,19.5086,18.8198,17.9778,17.9904,18.4136,18.5139,18.7996,18.6975,18.5974,18.8979,18.6234,18.7029,18.2319,18.5161,18.7973,18.3582,18.2902,18.5434,18.5424,18.497,18.6091,18.5068,18.7552,19.0632,19.2795,18.7112,18.8862,19.0407,19.0395,19.0859,19.2996,19.4013,19.4073,19.0837,18.9263,19.0307,18.74,18.8731,18.9645,19.0438,19.305,19.2678,19.5775,19.1194,18.1735,16.7192,17.2108,17.8972,17.9967,18.4675,17.8429,17.6818,17.6927,17.9488,18.3593,18.2215,18.4606,18.6026,18.6231,18.8903,18.7631,19.2957,19.2122,18.8764,18.9687,19.1632,19.3829,20.15,19.7123,20.748,20.5765,20.5721,20.1676,19.9141,20.1433,20.5036,20.1349,20.3458,20.1576,20.2804,20.4996,20.9595],"open5_vol":9108113.1,"days":14,"atr14":0.8652928571428572,"adv14":335620524,"avg_range_pct14":46.993,"prev_close":8.88,"prev_high":11.25,"prev_low":8.55,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":0.085,"ref_5d_avg_high":2.3997,"ref_5d_avg_low":1.7971,"ref_5d_avg_range":0.6026,"sr14":{"levels":[{"lo":0.057,"hi":0.24,"mid":0.1166,"touches":20,"last_touch_days_ago":1},{"lo":0.2883,"hi":0.4215,"mid":0.3384,"touches":6,"last_touch_days_ago":4}],"high":11.25,"low":0.057,"atr":0.8653,"sessions":14,"tol":0.2163}}