{"symbol":"COMP","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[75830.2,32248.1,20727.9,10904.5,14071.6,18741.5,25583.4,15693.4,21417.2,10551.5,11872.4,9855.6,10329.1,19852.0,9457.2,8280.2,10542.8,7581.0,17122.7,10687.3,7975.6,6920.6,15486.9,8924.1,24164.4,18425.4,7679.0,39509.9,7317.3,4903.5,8861.8,7191.7,7215.0,8031.4,5208.7,18100.1,7999.3,4656.8,11640.2,12867.4,10114.5,6916.1,7350.9,6484.0,12345.1,9950.4,7789.1,8087.5,11102.8,8901.6,9849.2,10467.7,8444.4,6430.0,9360.4,9973.3,9611.9,5308.1,11959.9,10321.8,16730.1,20607.8,13533.4,9182.1,19177.8,12779.1,14818.6,8490.5,7334.4,12273.9,8772.3,13715.1,16115.4,11333.0,43018.9,10492.2,7136.8,13648.9,13873.7,7301.6,10226.9,12152.4,40181.5,6815.0,49350.1,16665.0,21512.6,9282.9,5675.4,8857.1,13536.7,13120.7,10026.3,14100.2,12201.5,11946.8,12375.5,8280.9,8680.8,8734.9,4506.9,11129.4,10607.9,12316.6,10830.4,5422.1,16400.5,9807.5,16292.9,10092.2,13174.4,9059.3,8331.3,6993.9,8807.4,15884.2,13100.6,9619.4,11285.0,13744.8,13708.9,5765.5,5563.5,9754.9,7131.9,10221.5,13522.1,4956.8,11768.0,12916.9,9176.0,6164.7,8066.8,11423.0,19677.1,4097.9,14733.0,8485.9,17940.4,14198.1,11880.6,17130.5,16958.1,7853.6,8013.7,11011.4,10913.6,8806.0,7805.1,10221.5,13518.2,23623.0,14013.8,11023.8,8006.4,12296.1,8274.0,11208.8,10868.6,3976.5,8252.4,7122.8,8803.3,5470.7,9237.7,7290.1,24200.1,15668.0,10354.5,10250.0,9407.5,7827.4,7766.1,7276.7,5889.7,13431.5,14598.2,5614.6,11930.1,10523.8,5552.3,6563.4,8269.7,11186.4,9319.4,7562.2,5351.9,6804.6,7193.6,6302.9,6841.7,14634.2,9706.0,3123.2,11640.5,7546.3,11707.8,7060.2,12770.7,12159.7,6509.9,7074.6,5052.7,5268.4,6017.9,10533.7,5921.4,8319.4,10366.6,6342.2,6129.6,13053.8,9153.5,11321.4,6108.1,14955.2,9054.1,5698.9,3232.4,5945.1,6298.3,13512.1,6450.5,6807.5,9953.2,6016.1,3573.9,7320.6,4200.3,8251.3,12836.5,12554.7,7332.1,13628.4,5164.6,10843.9,10307.6,14852.9,17732.9,19773.2,14039.4,13718.0,30802.9,14046.6,4805.1,15665.9,10565.4,9493.3,24640.2,24606.7,17331.9,16468.5,8190.4,6237.3,7607.4,9250.5,8001.2,6041.5,7987.2,9697.4,13902.4,8388.0,11737.0,5855.0,9141.1,5933.0,4942.6,6168.6,9684.1,8581.9,12133.8,6204.2,11013.2,2689.5,8368.5,2847.3,7987.3,2878.4,7180.4,5549.5,4981.4,9623.1,5069.1,10262.4,4701.8,4224.1,10249.4,4976.5,4912.1,6238.9,7223.1,9197.3,7648.8,3636.8,10981.9,16000.3,7294.6,11068.4,9901.6,4970.7,15048.1,12159.1,13026.4,30798.8,7036.3,8676.4,13985.6,5524.8,13423.9,10971.0,10450.3,13630.4,13449.0,4289.9,13787.4,4443.6,9099.9,6526.9,10537.2,16430.1,6280.6,5193.4,7229.9,13528.2,8161.9,10401.7,6294.0,10959.8,11584.5,12009.1,10061.4,9528.9,10592.5,7873.1,9764.1,12298.5,15423.1,6955.6,17397.2,9247.7,7521.0,11706.0,17890.4,13826.4,8848.1,13212.7,5870.9,15811.9,14614.9,21281.1,23070.4,11590.3,14481.0,21027.3,14693.6,12147.0,17811.6,10495.9,11389.0,11671.0,14769.1,14806.9,21749.3,16908.1,17386.7,19008.8,17695.1,18883.1,17794.2,20714.4,11716.4,14471.6,10238.6,16824.6,13233.5,17297.9,16239.7,71189.6,21249.1,14988.3,51703.1,22491.6,28336.4,30495.6,50564.4,52481.1,56743.8,68625.4,85892.1,181210.6],"cum_vol":[75830.2,108078.3,128806.2,139710.7,153782.4,172523.9,198107.2,213800.6,235217.9,245769.4,257641.7,267497.4,277826.5,297678.5,307135.7,315415.9,325958.7,333539.7,350662.4,361349.7,369325.3,376245.9,391732.8,400656.9,424821.3,443246.6,450925.6,490435.5,497752.8,502656.3,511518.1,518709.8,525924.8,533956.2,539164.9,557265.0,565264.3,569921.1,581561.3,594428.6,604543.1,611459.2,618810.1,625294.1,637639.2,647589.6,655378.6,663466.1,674568.9,683470.5,693319.7,703787.4,712231.8,718661.8,728022.1,737995.4,747607.3,752915.4,764875.3,775197.1,791927.2,812535.0,826068.4,835250.4,854428.2,867207.4,882026.0,890516.5,897850.9,910124.8,918897.1,932612.1,948727.5,960060.5,1003079.4,1013571.6,1020708.4,1034357.2,1048230.9,1055532.5,1065759.4,1077911.9,1118093.4,1124908.4,1174258.4,1190923.4,1212436.1,1221718.9,1227394.4,1236251.5,1249788.2,1262908.9,1272935.2,1287035.4,1299236.9,1311183.7,1323559.2,1331840.1,1340520.9,1349255.8,1353762.6,1364892.0,1375499.9,1387816.4,1398646.9,1404069.0,1420469.5,1430277.0,1446569.9,1456662.1,1469836.5,1478895.8,1487227.1,1494220.9,1503028.3,1518912.5,1532013.1,1541632.4,1552917.4,1566662.2,1580371.1,1586136.6,1591700.1,1601455.0,1608586.9,1618808.4,1632330.5,1637287.3,1649055.3,1661972.1,1671148.1,1677312.9,1685379.6,1696802.6,1716479.8,1720577.7,1735310.7,1743796.6,1761737.1,1775935.2,1787815.8,1804946.3,1821904.4,1829758.0,1837771.7,1848783.1,1859696.7,1868502.7,1876307.8,1886529.3,1900047.5,1923670.5,1937684.3,1948708.1,1956714.4,1969010.5,1977284.5,1988493.3,1999361.9,2003338.4,2011590.8,2018713.6,2027516.9,2032987.6,2042225.3,2049515.4,2073715.6,2089383.6,2099738.1,2109988.1,2119395.6,2127223.0,2134989.1,2142265.8,2148155.5,2161587.0,2176185.2,2181799.8,2193729.9,2204253.6,2209805.9,2216369.3,2224639.0,2235825.4,2245144.8,2252707.0,2258058.9,2264863.4,2272057.1,2278360.0,2285201.7,2299835.9,2309541.9,2312665.1,2324305.6,2331851.9,2343559.7,2350619.9,2363390.6,2375550.4,2382060.2,2389134.9,2394187.6,2399455.9,2405473.9,2416007.6,2421928.9,2430248.3,2440614.9,2446957.1,2453086.7,2466140.5,2475294.0,2486615.4,2492723.5,2507678.7,2516732.9,2522431.8,2525664.1,2531609.3,2537907.6,2551419.7,2557870.2,2564677.7,2574630.9,2580647.0,2584220.9,2591541.5,2595741.8,2603993.1,2616829.6,2629384.3,2636716.4,2650344.9,2655509.5,2666353.4,2676661.0,2691513.9,2709246.9,2729020.1,2743059.5,2756777.5,2787580.4,2801627.0,2806432.1,2822098.0,2832663.4,2842156.6,2866796.9,2891403.6,2908735.4,2925203.9,2933394.3,2939631.6,2947239.0,2956489.5,2964490.7,2970532.2,2978519.4,2988216.8,3002119.2,3010507.2,3022244.2,3028099.2,3037240.3,3043173.3,3048115.9,3054284.5,3063968.6,3072550.6,3084684.4,3090888.6,3101901.8,3104591.3,3112959.8,3115807.1,3123794.4,3126672.8,3133853.2,3139402.7,3144384.1,3154007.1,3159076.3,3169338.7,3174040.5,3178264.6,3188514.1,3193490.6,3198402.6,3204641.5,3211864.6,3221061.9,3228710.6,3232347.4,3243329.3,3259329.6,3266624.1,3277692.6,3287594.2,3292564.9,3307613.0,3319772.1,3332798.4,3363597.2,3370633.5,3379309.9,3393295.6,3398820.4,3412244.2,3423215.2,3433665.5,3447295.9,3460744.9,3465034.8,3478822.2,3483265.9,3492365.8,3498892.6,3509429.9,3525860.0,3532140.6,3537334.0,3544563.9,3558092.1,3566254.0,3576655.7,3582949.7,3593909.5,3605494.0,3617503.1,3627564.6,3637093.5,3647686.0,3655559.1,3665323.3,3677621.8,3693044.9,3700000.5,3717397.7,3726645.4,3734166.4,3745872.4,3763762.8,3777589.1,3786437.2,3799649.9,3805520.8,3821332.7,3835947.6,3857228.8,3880299.2,3891889.5,3906370.5,3927397.8,3942091.4,3954238.4,3972050.1,3982545.9,3993934.9,4005605.9,4020375.0,4035181.9,4056931.2,4073839.4,4091226.1,4110234.9,4127929.9,4146813.1,4164607.3,4185321.7,4197038.1,4211509.7,4221748.3,4238572.9,4251806.4,4269104.2,4285343.9,4356533.5,4377782.6,4392770.9,4444474.1,4466965.7,4495302.1,4525797.7,4576362.1,4628843.1,4685586.9,4754212.3,4840104.4,5021315.0],"abs_move_pct":[0.59,0.6493,0.6899,0.6009,0.7888,0.8421,0.9283,0.9356,1.1358,1.1687,1.1096,1.1488,1.0427,1.002,0.9326,0.9766,0.9841,1.0687,1.0261,1.0411,1.031,1.0043,0.9957,0.986,1.0316,1.009,1.0613,1.0381,1.0157,0.9963,1.0568,0.9964,1.011,0.9613,0.9759,1.1074,1.0476,1.1181,1.1474,1.0849,1.1472,1.1968,1.2122,1.2689,1.2572,1.2777,1.2173,1.2718,1.1862,1.2405,1.2303,1.2278,1.1941,1.1584,1.1949,1.1715,1.1217,1.0654,1.0478,1.0712,1.0801,1.0966,0.9675,1.0604,1.0372,1.0901,1.0757,1.0734,1.0571,1.0199,0.986,1.0104,1.135,1.1041,1.0852,1.1389,1.2125,1.173,1.2266,1.1885,1.1447,1.1107,1.1171,1.1694,1.1606,1.1813,1.2222,1.2179,1.2006,1.257,1.3534,1.3202,1.3591,1.3227,1.315,1.3411,1.3174,1.2921,1.2814,1.2965,1.3461,1.2906,1.2972,1.2924,1.3295,1.3655,1.3856,1.38,1.4386,1.502,1.4086,1.4696,1.4771,1.5042,1.5005,1.5249,1.5232,1.5269,1.5688,1.5651,1.4737,1.5186,1.5106,1.5331,1.5178,1.5576,1.5704,1.5158,1.5328,1.6364,1.5673,1.5903,1.5767,1.623,1.6346,1.5766,1.595,1.5447,1.5398,1.5186,1.5319,1.5857,1.6385,1.6143,1.631,1.599,1.6112,1.6278,1.6514,1.6603,1.7086,1.6841,1.6963,1.7529,1.748,1.7094,1.7184,1.6335,1.6144,1.614,1.616,1.5737,1.5671,1.5753,1.6318,1.6545,1.6667,1.6412,1.6613,1.6395,1.6619,1.6656,1.6621,1.6757,1.6809,1.7073,1.7071,1.7102,1.66,1.6597,1.6876,1.6765,1.648,1.6253,1.6379,1.6573,1.6588,1.6298,1.5984,1.5648,1.5698,1.5914,1.6347,1.6673,1.635,1.6562,1.6563,1.6388,1.6591,1.6977,1.6753,1.6821,1.7018,1.7071,1.7282,1.7287,1.7195,1.7423,1.7647,1.753,1.7388,1.7674,1.7615,1.8002,1.8634,1.9072,1.8696,1.8245,1.8482,1.8578,1.8384,1.8234,1.8009,1.8168,1.838,1.844,1.8391,1.8478,1.8577,1.895,1.9344,1.9114,1.9636,1.949,1.9432,1.9239,1.9701,1.9012,1.928,1.8823,1.8513,1.8461,1.8919,1.9377,1.9642,2.0186,1.9844,2.0125,2.0395,2.0035,2.0259,2.0227,1.9862,1.9612,1.9614,1.9484,1.953,1.9003,1.9399,1.8826,1.9254,1.9499,1.9425,1.9769,1.9704,1.9153,1.8876,1.8986,1.8757,1.8858,1.9348,1.8779,1.8765,1.9008,1.8616,1.8787,1.9023,1.9152,1.9389,1.9611,1.9925,1.9827,1.9529,1.9676,1.9584,1.9434,1.9107,1.9338,1.9786,1.9617,1.9756,1.967,1.9744,1.9566,1.9405,1.929,1.9882,1.9777,1.9822,1.9784,1.9874,1.9055,1.8439,1.806,1.7962,1.8486,1.841,1.8458,1.7876,1.8032,1.7419,1.7011,1.7198,1.7391,1.7729,1.7735,1.753,1.7206,1.7535,1.7479,1.7357,1.7144,1.6879,1.7304,1.735,1.76,1.764,1.7266,1.7579,1.753,1.7767,1.7863,1.7909,1.811,1.8437,1.8097,1.8084,1.823,1.8186,1.8121,1.8119,1.833,1.8399,1.9537,1.9092,1.9116,1.9424,1.8961,1.8812,1.8747,1.8614,1.8506,1.8363,1.836,1.8183,1.8123,1.7866,1.7987,1.819,1.8154,1.8525,1.8595,1.8357,1.8476,1.866,1.9273,1.9624,1.9867,2.0207,2.0144,1.9946,1.9989,1.9863,1.9156,1.9002,1.9133,1.9467,1.9119,1.9159,1.9293,1.9803,1.9878,2.0063,2.0328,2.0182,2.0144,2.0047,2.021,2.0247,2.1402],"open5_vol":153782.4,"days":14,"atr14":0.32609999999999995,"adv14":5568713,"avg_range_pct14":4.242,"prev_close":7.98,"prev_high":7.995,"prev_low":7.76,"high_20d":7.995,"ref_5d_high":7.995,"ref_5d_low":7.16,"ref_5d_avg_high":7.799,"ref_5d_avg_low":7.468,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":7.065,"hi":7.1,"mid":7.0825,"touches":2,"last_touch_days_ago":9},{"lo":7.155,"hi":7.2,"mid":7.1717,"touches":3,"last_touch_days_ago":3},{"lo":7.3,"hi":7.37,"mid":7.3507,"touches":6,"last_touch_days_ago":4},{"lo":7.44,"hi":7.52,"mid":7.4737,"touches":4,"last_touch_days_ago":2},{"lo":7.5799,"hi":7.66,"mid":7.6066,"touches":6,"last_touch_days_ago":1},{"lo":7.67,"hi":7.69,"mid":7.68,"touches":2,"last_touch_days_ago":7},{"lo":7.93,"hi":7.995,"mid":7.9583,"touches":3,"last_touch_days_ago":0}],"high":7.995,"low":6.96,"atr":0.3261,"sessions":14,"tol":0.0815}}