{"symbol":"CLSK","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[501358.9,248037.5,233725.6,190248.6,195111.6,176764.4,173879.8,150320.0,186420.6,117379.2,129604.5,175205.4,215211.7,125581.5,129363.2,118150.1,121850.1,111347.6,79647.6,114996.1,95285.6,71143.6,104200.0,105837.6,122867.4,93518.6,71853.6,74071.4,92277.9,87898.9,112041.3,89006.6,98074.4,101299.2,77891.1,82270.7,75554.9,101849.6,61569.0,89857.6,70260.8,87095.8,76363.1,87925.9,66314.8,74985.9,64887.4,61993.4,53585.6,54869.1,78157.9,51394.6,101897.3,60981.1,76090.3,74940.0,66521.4,93532.6,83047.8,68420.1,64860.8,81113.6,64983.1,62031.1,58780.4,57342.9,85524.2,70879.0,65189.9,57577.5,71369.6,57716.9,71196.4,71179.3,66325.5,50570.0,53283.9,53655.6,66068.0,54012.3,54642.2,87305.9,48540.4,61228.5,81713.6,62997.2,64028.2,50215.2,56137.8,39171.4,50354.8,47821.7,27208.9,60618.9,48893.4,49205.2,51201.4,39609.1,55495.6,32512.0,39960.1,38261.6,39387.2,30003.7,26972.4,33313.9,49067.4,115149.3,32299.2,58916.5,30660.9,31116.4,194000.4,29332.3,39946.3,34108.7,28677.7,46082.7,39303.9,27269.0,30131.2,33883.7,44949.1,35490.5,35135.1,27939.7,27743.0,31425.8,23963.6,30640.3,30709.9,30492.8,28987.1,39977.1,37471.8,26224.6,29448.2,45489.6,35905.8,30079.9,25642.6,63208.6,26404.2,23968.8,49812.9,46107.1,37634.4,38337.6,34247.7,39443.2,35011.4,43241.4,32689.1,46505.8,35294.4,29764.4,33618.7,25052.2,31701.4,22788.3,37208.9,29316.6,24650.0,23588.2,57630.6,23328.0,17299.4,25272.1,35556.9,29636.1,30671.9,29787.0,24351.6,24309.3,18160.1,32242.6,20337.1,50220.2,28546.5,30356.3,45281.0,25525.9,26906.0,30067.9,21506.1,45654.8,36124.8,31995.6,22983.1,24033.9,44237.3,37278.4,34304.6,27861.3,26995.4,24456.8,23968.6,35404.4,26049.0,29336.0,29545.6,32509.6,29988.6,29539.1,19990.9,25473.1,30081.9,29232.9,36055.9,42167.1,23168.5,23686.0,28061.9,30863.5,46473.6,48336.6,57107.5,20305.0,50564.5,24850.4,20696.1,28637.6,29607.3,34594.3,23778.9,24223.4,34900.8,45465.7,23126.2,46501.9,29393.3,33597.9,26800.7,38824.1,58462.2,27410.5,29574.6,25627.6,23544.3,30021.1,29955.2,31974.2,36426.1,28819.1,27293.5,31189.5,31845.6,37121.6,40161.5,50081.9,37679.6,50421.1,36331.1,47417.1,27704.6,22553.6,48772.7,25433.8,20980.4,23162.5,33413.9,38444.9,31667.0,25458.9,29714.7,21408.6,24175.1,19352.9,50776.7,21232.9,42914.8,30643.7,42543.2,25677.4,26222.6,25356.4,42990.6,54806.4,35081.8,47351.1,33782.4,52677.3,55343.1,30151.6,24486.5,26874.2,50132.1,45175.6,25258.3,41005.0,30072.6,56628.6,40593.9,38466.6,45037.8,38977.5,51208.9,31421.9,23635.9,30199.7,51900.4,33622.7,32883.1,20772.4,25868.4,28351.1,29517.9,45918.4,40013.6,34124.6,46543.5,35009.1,48153.9,36396.9,68815.2,32848.9,39834.0,43265.9,37661.4,31657.2,33458.1,34511.2,33560.6,31650.7,28985.0,30759.1,34339.9,45374.1,26741.6,38017.8,60277.6,48095.7,41127.5,64771.5,59999.0,31641.1,39052.1,30260.8,39939.9,25660.6,39620.4,26272.9,33479.2,33665.4,25846.8,54377.8,30643.3,28491.3,33591.7,28450.9,33339.1,31668.6,34955.3,39469.4,75101.5,60146.9,37909.9,64484.9,45689.6,26582.9,45000.1,36609.8,36139.8,37466.3,28848.1,44088.0,30024.1,34397.8,46110.3,35855.0,44783.1,62265.2,42244.1,60162.1,58536.7,63894.8,47055.8,71658.8,51454.0,45927.6,87245.3,58589.4,53504.2,88471.5,94617.9,149431.9,108541.1,128471.9,144524.6,273700.1],"cum_vol":[501358.9,749396.4,983122.0,1173370.6,1368482.2,1545246.6,1719126.4,1869446.4,2055867.0,2173246.2,2302850.7,2478056.1,2693267.9,2818849.4,2948212.6,3066362.7,3188212.8,3299560.4,3379208.1,3494204.1,3589489.7,3660633.3,3764833.3,3870670.9,3993538.3,4087056.9,4158910.5,4232981.9,4325259.7,4413158.6,4525199.9,4614206.5,4712280.9,4813580.1,4891471.1,4973741.9,5049296.8,5151146.4,5212715.4,5302573.0,5372833.8,5459929.6,5536292.6,5624218.5,5690533.3,5765519.1,5830406.6,5892399.9,5945985.6,6000854.7,6079012.6,6130407.3,6232304.6,6293285.6,6369375.9,6444315.9,6510837.4,6604369.9,6687417.7,6755837.9,6820698.6,6901812.3,6966795.4,7028826.4,7087606.9,7144949.8,7230474.0,7301353.0,7366542.9,7424120.4,7495490.0,7553206.9,7624403.3,7695582.6,7761908.1,7812478.1,7865762.0,7919417.6,7985485.6,8039497.9,8094140.1,8181446.0,8229986.4,8291214.9,8372928.6,8435925.8,8499954.0,8550169.2,8606307.0,8645478.4,8695833.1,8743654.9,8770863.7,8831482.6,8880376.1,8929581.3,8980782.6,9020391.7,9075887.3,9108399.3,9148359.4,9186621.0,9226008.2,9256011.9,9282984.4,9316298.3,9365365.7,9480515.0,9512814.2,9571730.7,9602391.6,9633508.1,9827508.5,9856840.8,9896787.1,9930895.8,9959573.5,10005656.2,10044960.1,10072229.1,10102360.4,10136244.1,10181193.2,10216683.7,10251818.9,10279758.6,10307501.6,10338927.4,10362891.0,10393531.3,10424241.1,10454733.9,10483721.0,10523698.1,10561169.9,10587394.5,10616842.7,10662332.4,10698238.1,10728318.1,10753960.7,10817169.4,10843573.6,10867542.4,10917355.2,10963462.3,11001096.7,11039434.4,11073682.1,11113125.3,11148136.7,11191378.1,11224067.2,11270573.0,11305867.4,11335631.8,11369250.5,11394302.7,11426004.1,11448792.4,11486001.4,11515317.9,11539967.9,11563556.1,11621186.7,11644514.7,11661814.1,11687086.3,11722643.1,11752279.3,11782951.2,11812738.2,11837089.8,11861399.1,11879559.2,11911801.9,11932138.9,11982359.1,12010905.6,12041261.9,12086542.9,12112068.9,12138974.9,12169042.7,12190548.9,12236203.6,12272328.4,12304324.0,12327307.1,12351341.0,12395578.3,12432856.6,12467161.2,12495022.5,12522017.9,12546474.6,12570443.2,12605847.6,12631896.6,12661232.6,12690778.3,12723287.9,12753276.5,12782815.6,12802806.6,12828279.6,12858361.6,12887594.4,12923650.3,12965817.4,12988985.9,13012671.9,13040733.8,13071597.3,13118070.9,13166407.4,13223514.9,13243819.9,13294384.4,13319234.8,13339930.9,13368568.6,13398175.9,13432770.1,13456549.1,13480772.5,13515673.3,13561139.0,13584265.2,13630767.1,13660160.4,13693758.4,13720559.1,13759383.2,13817845.4,13845255.9,13874830.6,13900458.1,13924002.4,13954023.5,13983978.7,14015952.9,14052379.0,14081198.1,14108491.6,14139681.1,14171526.7,14208648.4,14248809.9,14298891.8,14336571.4,14386992.5,14423323.6,14470740.7,14498445.4,14520998.9,14569771.6,14595205.4,14616185.9,14639348.4,14672762.3,14711207.1,14742874.1,14768333.0,14798047.7,14819456.4,14843631.5,14862984.4,14913761.1,14934994.0,14977908.8,15008552.5,15051095.7,15076773.1,15102995.8,15128352.1,15171342.7,15226149.1,15261230.9,15308582.1,15342364.4,15395041.7,15450384.8,15480536.4,15505022.9,15531897.1,15582029.2,15627204.9,15652463.1,15693468.1,15723540.7,15780169.4,15820763.2,15859229.9,15904267.6,15943245.1,15994454.0,16025875.9,16049511.9,16079711.6,16131611.9,16165234.6,16198117.7,16218890.1,16244758.5,16273109.6,16302627.5,16348545.9,16388559.5,16422684.1,16469227.6,16504236.8,16552390.6,16588787.6,16657602.8,16690451.7,16730285.7,16773551.6,16811213.0,16842870.2,16876328.3,16910839.5,16944400.1,16976050.8,17005035.8,17035794.9,17070134.8,17115508.9,17142250.5,17180268.3,17240545.9,17288641.6,17329769.1,17394540.6,17454539.6,17486180.7,17525232.9,17555493.6,17595433.5,17621094.1,17660714.5,17686987.4,17720466.6,17754132.0,17779978.8,17834356.6,17864999.9,17893491.1,17927082.9,17955533.7,17988872.9,18020541.4,18055496.7,18094966.1,18170067.6,18230214.5,18268124.4,18332609.2,18378298.9,18404881.8,18449881.9,18486491.7,18522631.5,18560097.8,18588945.9,18633033.9,18663058.0,18697455.8,18743566.1,18779421.1,18824204.2,18886469.4,18928713.6,18988875.6,19047412.4,19111307.1,19158362.9,19230021.7,19281475.7,19327403.3,19414648.6,19473238.0,19526742.2,19615213.7,19709831.6,19859263.6,19967804.7,20096276.6,20240801.1,20514501.2],"abs_move_pct":[0.9561,1.3551,1.722,1.7613,1.5384,1.5512,1.6392,1.783,1.963,1.7925,1.7157,1.7552,1.7893,1.7603,1.7983,1.7078,1.6072,1.6994,1.6972,1.8439,1.769,1.8423,1.81,1.6742,1.5782,1.6691,1.7486,1.7337,1.6403,1.6159,1.7435,1.5954,1.6951,1.6452,1.8988,1.9351,1.892,1.9938,1.9833,1.8628,1.7268,1.7617,1.6777,1.7105,1.6526,1.6871,1.4687,1.4722,1.4268,1.4646,1.5579,1.5992,1.4371,1.4691,1.6001,1.5479,1.6529,1.7221,1.6742,1.6971,1.623,1.7054,1.7376,1.86,1.8845,1.8363,1.9459,2.0073,2.0303,1.968,2.0533,2.1662,2.2734,2.2386,2.2531,2.2295,2.2195,2.2474,2.3235,2.3693,2.4073,2.3891,2.3375,2.1677,2.08,2.1044,2.1824,2.1792,2.0391,2.0471,2.0726,1.9195,1.894,1.7867,1.8339,1.7432,2.0027,1.9222,1.9748,1.939,1.971,1.9913,1.9422,2.0001,1.9589,1.9128,1.9476,2.0376,1.996,1.9998,2.0138,2.0188,2.0774,2.0139,1.8887,1.9299,1.9134,1.918,1.9076,1.9104,1.9147,1.922,1.8665,1.8902,1.8857,1.7786,1.8512,1.8545,1.8291,1.8396,1.9357,1.8646,1.8375,1.9626,1.9558,1.9204,1.8764,1.8795,1.9422,1.9796,2.0315,2.0071,1.9452,1.99,1.9411,1.9489,2.0218,2.0889,1.9836,1.9882,2.0631,1.8861,1.8816,1.853,1.9623,2.0299,2.0505,2.094,2.107,2.1748,2.112,2.1312,2.1682,2.1385,2.1849,2.2341,2.2336,2.2278,2.2186,2.18,2.2004,2.2076,2.148,2.1459,2.1395,2.1327,2.1188,2.1306,2.1454,2.0971,2.1293,2.0865,2.0248,2.0398,2.0675,2.1166,2.1641,2.2346,2.2902,2.2716,2.2889,2.3675,2.3999,2.371,2.3912,2.4135,2.4466,2.4532,2.5184,2.5085,2.5357,2.4623,2.4887,2.4955,2.5081,2.3764,2.3504,2.3654,2.3967,2.3663,2.3727,2.3146,2.2692,2.3113,2.358,2.3388,2.3584,2.3162,2.3401,2.3256,2.3254,2.3468,2.4187,2.4528,2.3988,2.4614,2.4327,2.4156,2.4526,2.5499,2.5428,2.5724,2.511,2.538,2.4653,2.5246,2.5458,2.5272,2.5586,2.5328,2.5291,2.5741,2.6402,2.7507,2.7744,2.7449,2.7995,2.8608,2.9154,2.9619,3.022,3.0548,2.9539,2.8887,3.004,2.9925,3.0126,2.9954,3.0123,3.0261,3.0689,3.0382,3.0406,3.0664,3.062,3.0094,2.9415,3.0045,2.9455,2.9418,2.9277,2.9522,2.9688,2.9669,2.9928,2.9288,2.9519,3.0453,3.1075,3.1423,3.187,3.2128,3.156,3.0783,3.0676,3.0796,3.0967,3.1825,3.2627,3.2214,3.1996,3.2719,3.2713,3.2544,3.2074,3.1957,3.2032,3.1735,3.1858,3.191,3.2087,3.2064,3.2597,3.2933,3.2696,3.3644,3.3682,3.3698,3.3698,3.402,3.5294,3.6005,3.5831,3.6218,3.7056,3.7141,3.7638,3.7248,3.634,3.6192,3.5639,3.5217,3.5966,3.6234,3.5202,3.5178,3.5069,3.4641,3.4784,3.4468,3.5498,3.6344,3.5408,3.5926,3.6056,3.5867,3.5683,3.5439,3.527,3.582,3.6287,3.6492,3.6692,3.6123,3.6276,3.6217,3.6477,3.6227,3.6827,3.7189,3.7104,3.7796,3.8278,3.8091,3.8264,3.8806,3.9355,3.884,3.8593,3.8037,3.7821,3.7509,3.7848,3.8381,3.7851,3.7952,3.8015,3.7438,3.6794,3.6569,3.6499,3.6807,3.6796,3.7064,3.6835,3.6022,3.5642,3.631,3.6263,3.6927,3.7742,3.7772,3.7791,3.8538,3.9228,3.929,3.9336,3.9311,3.9578,3.9409],"open5_vol":1368482.2,"days":14,"atr14":0.7989142857142856,"adv14":22748302,"avg_range_pct14":6.91,"prev_close":10.08,"prev_high":10.53,"prev_low":10.02,"high_20d":12.47,"ref_5d_high":10.98,"ref_5d_low":9.97,"ref_5d_avg_high":10.7497,"ref_5d_avg_low":10.17,"ref_5d_avg_range":0.5797,"sr14":{"levels":[{"lo":9.84,"hi":10.02,"mid":9.9433,"touches":3,"last_touch_days_ago":0},{"lo":10.155,"hi":10.285,"mid":10.2188,"touches":4,"last_touch_days_ago":2},{"lo":10.36,"hi":10.53,"mid":10.4503,"touches":6,"last_touch_days_ago":0},{"lo":10.61,"hi":10.7,"mid":10.6663,"touches":3,"last_touch_days_ago":2},{"lo":10.9399,"hi":11.1,"mid":11.0003,"touches":7,"last_touch_days_ago":1},{"lo":11.18,"hi":11.2,"mid":11.19,"touches":2,"last_touch_days_ago":6}],"high":12.47,"low":9.57,"atr":0.7989,"sessions":14,"tol":0.1997}}