{"symbol":"CIFR","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[228623.2,127434.6,124769.7,105054.1,83638.8,137812.6,62425.8,51442.8,40638.9,61058.9,62576.6,60661.4,50107.9,45696.9,39975.6,48444.8,45704.3,39971.9,29843.7,41810.2,33666.7,39558.1,51628.0,45965.9,34636.9,43451.2,57742.0,35473.4,35958.7,35508.2,48817.4,32424.3,38439.5,33916.4,30928.4,36584.5,35998.9,38171.2,48689.6,38000.5,37220.4,46046.3,44442.4,47981.4,36054.2,41316.6,29051.1,35081.6,49442.1,34804.1,36183.3,45101.5,47391.1,46263.1,61627.6,47872.4,63428.1,42387.1,46789.7,37077.2,65860.5,63561.1,66240.5,57650.8,54745.7,59929.4,59092.9,40614.3,47801.9,45708.6,41071.9,58542.7,33100.0,44680.9,46228.1,52626.9,53510.1,37280.0,39447.0,47381.4,39565.9,33387.0,30796.7,28466.6,38032.8,26242.1,39397.4,48654.5,51186.9,49368.4,34330.0,39401.9,27757.6,33522.6,30915.7,37447.4,37237.9,32784.6,36129.6,36967.6,34115.5,27422.8,21220.1,27183.9,24343.9,30132.9,34597.9,26052.4,26023.8,28734.4,23885.3,36647.1,26886.1,33550.6,31756.4,32777.0,27051.3,18835.4,24235.3,18307.8,31335.8,38253.9,36960.4,19889.8,16897.0,14757.8,16418.2,32974.3,24412.3,18003.0,16970.9,17452.5,17116.3,16242.7,23904.9,23074.7,16816.2,15518.3,25699.1,22962.5,32174.8,17442.4,12885.2,15358.1,17941.8,24042.1,26287.9,22473.9,45286.5,21597.6,25303.6,18160.6,14535.2,21227.6,7858.4,22063.5,27662.1,24554.4,33953.9,27996.5,22467.6,26845.9,25668.6,19456.2,19474.9,16352.8,23652.9,20061.3,19528.1,16781.6,21512.9,27805.0,29036.6,16460.2,35529.1,21291.1,24117.1,25720.9,19980.9,15679.2,22301.5,19198.2,24705.0,20307.8,20761.6,18846.1,19709.4,17957.0,17679.6,22895.9,18165.5,29113.1,20514.7,23445.0,24810.3,26752.1,19490.3,27437.0,30074.4,40389.3,27937.7,21559.5,19852.7,22403.7,24547.8,21661.1,19435.5,9989.1,11911.1,16805.2,14882.6,22051.1,22344.5,22463.3,21212.9,16572.4,19228.1,17738.4,14604.1,8446.3,12342.7,17848.4,17742.4,21557.0,19959.2,13187.7,19306.8,16732.1,15452.3,18878.6,13935.7,20478.6,23602.0,18039.7,19558.5,15044.6,30073.1,21602.6,16744.6,11876.6,11563.9,17051.3,16067.0,25434.1,13229.0,17086.4,11113.8,10403.0,11948.9,21594.6,25428.6,13108.0,12981.9,19694.4,18042.0,14727.3,18442.4,19765.6,11875.4,15688.7,23444.9,17858.0,20644.1,16754.4,7737.1,9195.4,10164.6,8346.6,18271.9,6318.6,17302.3,15508.5,22198.0,13937.4,16241.6,15438.0,12044.1,17781.1,14194.0,24947.4,16717.2,15864.7,12539.0,14796.3,14071.1,14305.0,21192.9,16345.4,19384.1,20948.1,21154.9,13185.6,17901.6,10742.9,17862.6,12271.1,15300.4,16699.9,12363.0,19069.9,16735.1,22657.9,21235.4,15153.0,20476.4,20961.6,15051.9,21621.9,19396.8,20681.3,18677.0,25156.2,30360.5,12278.0,16180.4,27615.8,16035.8,22041.9,16764.9,15915.4,23343.9,21216.1,24501.6,17544.1,17427.9,18669.6,18617.4,11955.6,13777.0,14174.3,32123.3,26428.6,26595.4,26139.9,19808.6,15781.4,50466.1,26940.1,26186.9,17551.5,20726.2,27434.1,30714.6,24614.1,15154.7,21212.4,14637.6,11998.9,18276.8,14235.6,14184.5,9584.6,15883.6,15678.9,15431.8,23140.1,19822.6,19619.1,29774.6,29344.8,33268.6,33989.1,30271.1,34776.9,25387.1,22639.5,18699.2,20730.5,25807.6,21067.6,25821.2,29667.8,26900.1,30962.4,33854.0,24377.3,23745.1,31453.4,42743.7,28662.1,55218.5,40486.4,37753.5,35186.5,59342.2,45681.7,42839.4,59588.4,63189.5,158171.6],"cum_vol":[228623.2,356057.9,480827.6,585881.7,669520.5,807333.1,869758.9,921201.7,961840.6,1022899.6,1085476.1,1146137.5,1196245.4,1241942.3,1281917.9,1330362.7,1376067.0,1416038.9,1445882.6,1487692.8,1521359.5,1560917.6,1612545.6,1658511.4,1693148.4,1736599.6,1794341.6,1829814.9,1865773.6,1901281.9,1950099.3,1982523.6,2020963.1,2054879.5,2085807.9,2122392.4,2158391.3,2196562.5,2245252.1,2283252.6,2320472.9,2366519.2,2410961.6,2458943.1,2494997.3,2536313.9,2565364.9,2600446.6,2649888.7,2684692.8,2720876.1,2765977.6,2813368.7,2859631.8,2921259.4,2969131.7,3032559.9,3074947.0,3121736.7,3158813.9,3224674.4,3288235.6,3354476.1,3412126.9,3466872.6,3526801.9,3585894.9,3626509.1,3674311.0,3720019.6,3761091.6,3819634.3,3852734.3,3897415.2,3943643.4,3996270.2,4049780.3,4087060.3,4126507.3,4173888.7,4213454.6,4246841.6,4277638.4,4306105.0,4344137.8,4370379.9,4409777.3,4458431.8,4509618.7,4558987.1,4593317.1,4632719.1,4660476.7,4693999.3,4724915.0,4762362.4,4799600.3,4832384.9,4868514.5,4905482.1,4939597.6,4967020.4,4988240.6,5015424.4,5039768.4,5069901.2,5104499.1,5130551.4,5156575.2,5185309.6,5209194.9,5245841.9,5272728.0,5306278.6,5338035.1,5370812.1,5397863.4,5416698.8,5440934.1,5459241.9,5490577.6,5528831.6,5565791.9,5585681.7,5602578.7,5617336.5,5633754.7,5666729.0,5691141.3,5709144.3,5726115.1,5743567.6,5760683.9,5776926.6,5800831.5,5823906.2,5840722.4,5856240.7,5881939.9,5904902.4,5937077.1,5954519.5,5967404.7,5982762.8,6000704.6,6024746.6,6051034.5,6073508.4,6118794.9,6140392.4,6165696.1,6183856.6,6198391.9,6219619.4,6227477.8,6249541.3,6277203.4,6301757.9,6335711.7,6363708.2,6386175.9,6413021.8,6438690.4,6458146.6,6477621.6,6493974.4,6517627.3,6537688.6,6557216.6,6573998.3,6595511.2,6623316.2,6652352.9,6668813.1,6704342.1,6725633.3,6749750.4,6775471.3,6795452.1,6811131.4,6833432.9,6852631.1,6877336.1,6897643.9,6918405.5,6937251.6,6956961.0,6974918.0,6992597.6,7015493.5,7033659.0,7062772.1,7083286.8,7106731.8,7131542.1,7158294.1,7177784.4,7205221.4,7235295.8,7275685.1,7303622.8,7325182.3,7345035.0,7367438.7,7391986.5,7413647.6,7433083.1,7443072.3,7454983.4,7471788.6,7486671.1,7508722.3,7531066.8,7553530.1,7574742.9,7591315.3,7610543.4,7628281.8,7642885.9,7651332.2,7663674.9,7681523.3,7699265.6,7720822.6,7740781.9,7753969.6,7773276.4,7790008.4,7805460.7,7824339.3,7838275.0,7858753.6,7882355.6,7900395.4,7919953.9,7934998.5,7965071.6,7986674.3,8003418.9,8015295.5,8026859.4,8043910.7,8059977.7,8085411.9,8098640.9,8115727.2,8126841.0,8137244.0,8149192.9,8170787.6,8196216.2,8209324.2,8222306.1,8242000.5,8260042.5,8274769.8,8293212.1,8312977.7,8324853.1,8340541.9,8363986.7,8381844.7,8402488.8,8419243.2,8426980.4,8436175.8,8446340.4,8454687.0,8472958.9,8479277.6,8496579.9,8512088.4,8534286.4,8548223.7,8564465.4,8579903.4,8591947.4,8609728.6,8623922.6,8648870.0,8665587.2,8681451.9,8693990.9,8708787.2,8722858.3,8737163.3,8758356.2,8774701.6,8794085.6,8815033.8,8836188.6,8849374.3,8867275.9,8878018.9,8895881.4,8908152.5,8923452.9,8940152.8,8952515.8,8971585.6,8988320.7,9010978.6,9032213.9,9047366.9,9067843.3,9088804.9,9103856.8,9125478.6,9144875.4,9165556.7,9184233.7,9209389.9,9239750.4,9252028.4,9268208.9,9295824.6,9311860.4,9333902.4,9350667.2,9366582.6,9389926.5,9411142.6,9435644.1,9453188.2,9470616.1,9489285.7,9507903.1,9519858.6,9533635.6,9547809.9,9579933.2,9606361.9,9632957.3,9659097.1,9678905.7,9694687.1,9745153.3,9772093.4,9798280.3,9815831.8,9836558.0,9863992.1,9894706.7,9919320.8,9934475.5,9955687.9,9970325.6,9982324.5,10000601.3,10014836.9,10029021.4,10038605.9,10054489.6,10070168.4,10085600.2,10108740.3,10128562.9,10148182.0,10177956.6,10207301.4,10240570.0,10274559.1,10304830.2,10339607.1,10364994.1,10387633.6,10406332.9,10427063.4,10452871.0,10473938.6,10499759.8,10529427.6,10556327.6,10587290.1,10621144.1,10645521.4,10669266.4,10700719.9,10743463.6,10772125.6,10827344.1,10867830.5,10905584.0,10940770.5,11000112.7,11045794.4,11088633.8,11148222.1,11211411.6,11369583.3],"abs_move_pct":[0.9594,2.1098,2.4174,2.4293,2.4544,2.5771,2.4892,2.41,2.6772,2.7051,2.2027,2.0132,1.8097,1.7418,1.6776,1.5913,1.7435,1.7602,1.8597,1.8957,1.8056,1.9497,1.971,2.0121,1.9335,1.9831,2.11,2.0341,2.0543,2.0862,1.8873,2.0249,1.8124,1.6103,1.5592,1.6023,1.7369,1.8382,1.8489,1.8167,1.8059,1.8877,1.7056,1.6583,1.5223,1.5987,1.6165,1.553,1.528,1.5785,1.6899,1.7429,1.748,1.9931,1.9858,1.8805,1.8467,1.8025,1.8867,1.9713,2.2035,2.2012,2.2507,2.3431,2.373,2.2917,2.2932,2.3936,2.2682,2.2138,2.3214,2.457,2.4614,2.3477,2.361,2.2482,2.4087,2.4506,2.4648,2.5651,2.6722,2.6468,2.491,2.4927,2.3586,2.5364,2.4954,2.574,2.3257,2.2264,2.4406,2.472,2.5064,2.5929,2.5215,2.3686,2.2685,2.2128,2.2852,2.1831,2.1058,1.9749,2.0197,1.9489,1.9926,1.8478,2.0336,2.192,2.1982,2.202,2.0993,2.1145,2.1255,2.1531,2.0999,2.1339,2.0521,2.0706,2.0093,2.0911,2.1304,2.0723,2.0423,2.0066,1.9938,2.0289,2.0493,1.9388,2.0049,2.073,2.0679,2.0692,1.9026,1.842,1.8042,1.8525,1.8295,1.8151,1.8708,1.8517,1.7808,1.8788,1.9202,1.8869,1.8539,1.8531,1.7938,1.7163,1.5803,1.602,1.6584,1.6583,1.6659,1.7172,1.7688,1.8356,1.8362,1.8152,1.7902,1.8781,1.9025,1.9309,1.9469,2.0372,2.0316,2.0482,1.9736,2.0487,2.1018,2.1193,2.1861,2.1518,2.1598,2.2144,2.2452,2.2928,2.3245,2.347,2.3249,2.2918,2.2225,2.2665,2.3505,2.4098,2.3516,2.3872,2.3363,2.4018,2.4404,2.3057,2.4185,2.2967,2.4026,2.449,2.3101,2.3511,2.4393,2.4558,2.5519,2.4707,2.5389,2.5293,2.5945,2.5223,2.5842,2.5751,2.6142,2.597,2.6616,2.5833,2.5041,2.4773,2.4797,2.4497,2.4433,2.4656,2.4341,2.4297,2.4823,2.4544,2.395,2.4767,2.6126,2.625,2.6831,2.7175,2.6765,2.6124,2.5549,2.5457,2.528,2.4409,2.3893,2.3579,2.3991,2.3961,2.2736,2.272,2.1881,2.2273,2.1869,2.2829,2.2245,2.2433,2.225,2.1861,2.2011,2.2355,2.2581,2.3358,2.248,2.2208,2.2699,2.1351,2.1783,2.1347,2.2981,2.3645,2.367,2.446,2.38,2.4065,2.3767,2.3533,2.3737,2.3081,2.3449,2.3737,2.3601,2.3249,2.2436,2.2643,2.227,2.155,2.1755,2.1863,2.1857,2.2231,2.2651,2.3237,2.4066,2.4621,2.5099,2.4505,2.4429,2.4766,2.5584,2.6101,2.6026,2.5944,2.5956,2.65,2.5633,2.5619,2.5009,2.503,2.4204,2.4092,2.3969,2.3861,2.4826,2.4571,2.4304,2.5389,2.6124,2.6622,2.6911,2.6125,2.6802,2.78,2.8152,2.9458,2.8426,2.8811,2.856,2.8945,2.8258,2.8305,2.7814,2.7493,2.7633,2.7429,2.8102,2.7968,2.8231,2.8198,2.8255,2.8278,2.9,2.858,2.8976,2.9099,2.8195,2.9709,2.8993,2.8836,2.8888,2.8562,2.8121,2.8461,2.9833,3.0204,3.1624,3.0409,3.098,3.0933,3.0732,3.1335,3.0956,3.1106,3.0823,3.0793,3.1306,3.1196,3.2037,3.1091,3.1409,3.2185,3.18,3.1594,3.1446,3.1327,3.1266,3.2261,3.2801,3.248,3.2281,3.267,3.2262,3.1699,3.131,3.1609,3.0483,3.0703,3.0063,2.9754,3.01,3.0289,3.0771,3.0253,3.0082,2.9839,2.9745,2.9192,3.0204,3.0145,3.0497,2.9997,3.0634,2.9918],"open5_vol":669520.5,"days":14,"atr14":0.5141785714285715,"adv14":13070695,"avg_range_pct14":8.22,"prev_close":5.9,"prev_high":6.22,"prev_low":5.85,"high_20d":6.45,"ref_5d_high":6.22,"ref_5d_low":5.53,"ref_5d_avg_high":6.098,"ref_5d_avg_low":5.716,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":4.595,"hi":4.605,"mid":4.6,"touches":2,"last_touch_days_ago":12},{"lo":5.5,"hi":5.6,"mid":5.5475,"touches":4,"last_touch_days_ago":2},{"lo":5.65,"hi":5.71,"mid":5.6767,"touches":3,"last_touch_days_ago":4},{"lo":5.85,"hi":5.97,"mid":5.9034,"touches":6,"last_touch_days_ago":0},{"lo":6.0,"hi":6.05,"mid":6.0295,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.22,"mid":6.1787,"touches":4,"last_touch_days_ago":0},{"lo":6.29,"hi":6.37,"mid":6.33,"touches":2,"last_touch_days_ago":7}],"high":6.45,"low":4.385,"atr":0.5142,"sessions":14,"tol":0.1285}}