{"symbol":"BBAI","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[1276581.2,1062608.4,1328715.8,1101576.0,876679.3,893460.9,950698.6,820010.4,575851.7,650919.6,553483.8,538288.4,666556.6,521390.1,510458.2,451379.1,513281.9,520950.5,616992.0,538958.6,499263.7,451872.7,386237.4,407793.1,454806.1,433796.1,416380.9,591094.4,609139.4,415964.2,603988.7,487335.7,672791.0,456872.0,538562.5,422227.6,635206.6,408168.6,440123.2,393545.9,461537.4,402721.1,473001.1,437216.1,479388.6,395756.4,517895.6,460730.4,403710.2,457301.9,476536.9,472191.9,426273.0,570226.8,380241.9,522189.4,591115.9,469919.6,420649.4,492192.7,460332.9,406367.1,327500.4,277893.1,380254.6,323503.6,358995.9,289523.3,435574.3,383005.1,312527.3,294310.1,327219.6,302682.9,364993.5,446475.5,350558.6,356691.7,352705.0,323560.3,326764.7,334707.4,334013.4,376806.6,320676.6,308638.7,379614.4,309494.5,264609.0,342735.0,320744.0,377567.4,320884.0,242368.1,299925.9,231779.7,300934.9,223376.6,205881.6,166480.7,226098.5,233963.1,309825.8,279816.4,238909.4,233490.6,242836.4,287601.5,349939.9,250734.8,250660.3,312847.5,278290.7,260730.2,201462.8,256273.7,277022.6,296015.5,238751.3,222766.7,206768.4,263920.1,202487.2,189644.9,209851.1,220865.1,264795.9,198452.9,148101.1,187329.3,211023.0,187665.4,205696.6,172550.6,207061.5,183433.6,186859.0,204484.0,250017.1,224751.4,214338.3,311661.0,255351.7,231850.5,218326.5,231764.9,220591.4,208377.6,202495.2,215591.3,194237.9,178644.3,255448.7,385276.5,375471.1,361158.1,256650.7,257890.3,328743.1,227961.4,263731.7,187607.3,219381.7,208402.8,262460.9,232476.8,192714.3,189037.7,144948.9,172171.0,179588.6,240591.1,213998.1,213154.1,166446.0,200543.0,194259.7,184212.4,184535.6,262982.2,224091.7,161828.1,166911.4,196330.9,113642.9,110181.9,150136.9,163408.7,154415.4,168829.0,175661.0,219443.9,148870.9,186277.3,148494.5,167395.3,233675.2,221952.7,199144.8,150620.9,211777.5,189671.6,198523.7,134980.3,174660.4,242415.3,217975.4,200917.2,145819.9,130959.9,184257.6,160734.4,193132.3,307881.9,348533.1,240002.8,239594.4,195705.4,225577.4,165706.7,192279.4,263984.5,205552.1,146171.5,222085.3,228662.6,224850.1,251403.4,171730.8,352736.1,327747.1,222157.5,231267.9,188336.6,190128.1,162865.9,166948.3,239761.9,200576.4,184710.6,256159.5,217914.4,174899.1,226958.9,159202.6,173228.8,199251.4,180815.4,182146.9,137890.7,193024.1,181418.4,170836.0,166921.4,154736.6,155415.4,199182.0,127704.1,183973.1,138114.3,149642.5,133377.4,173875.7,161846.6,156151.7,144541.4,177141.1,162174.6,159026.1,160590.6,174935.3,176837.3,172604.9,238539.0,169788.1,160785.5,148445.0,154824.6,138669.5,110852.9,148217.3,137677.8,191973.6,217852.6,146159.3,186608.2,143104.3,180877.8,197474.7,178241.4,195243.6,205592.7,197627.6,146379.3,133610.6,210430.9,166091.7,164405.9,117576.1,142092.6,178797.1,164575.0,184999.6,189276.1,144338.9,193985.8,207539.1,199326.8,203393.1,196762.8,202761.9,142363.8,144899.6,146370.9,163760.4,183262.6,155114.6,164717.7,219600.3,230001.7,164330.1,157904.9,109945.6,153943.2,156646.7,133179.7,158493.7,172404.8,159426.9,248803.8,157814.9,152015.4,163865.7,237949.2,122079.9,180725.4,176222.6,163397.9,134553.0,141155.3,128880.9,118628.1,139287.9,148430.1,146679.8,181431.6,146307.1,191285.5,138390.8,181542.9,154914.0,133167.5,224868.6,261058.0,173555.3,136024.1,174600.6,154467.0,128850.6,137547.9,141952.6,158325.4,177480.0,174864.3,162666.4,143834.8,165160.5,236103.3,207772.4,377816.5,245389.2,195786.4,200748.3,205020.1,151394.3,184456.0,153017.6,179054.9,257633.0,231944.4,272721.2,222778.1,261328.3,273986.4,282277.4,244124.3,275086.2,346425.2,338819.7,463791.0],"cum_vol":[1276581.2,2339189.6,3667905.4,4769481.4,5646160.6,6539621.6,7490320.1,8310330.6,8886182.3,9537101.9,10090585.6,10628874.1,11295430.6,11816820.7,12327278.9,12778658.1,13291939.9,13812890.4,14429882.4,14968841.0,15468104.7,15919977.4,16306214.8,16714007.9,17168813.9,17602610.1,18018990.9,18610085.4,19219224.8,19635189.0,20239177.7,20726513.4,21399304.4,21856176.4,22394738.9,22816966.5,23452173.1,23860341.8,24300465.0,24694010.9,25155548.3,25558269.4,26031270.5,26468486.6,26947875.3,27343631.7,27861527.4,28322257.8,28725968.0,29183269.9,29659806.8,30131998.6,30558271.6,31128498.4,31508740.3,32030929.6,32622045.6,33091965.2,33512614.6,34004807.3,34465140.2,34871507.4,35199007.8,35476900.9,35857155.4,36180659.1,36539655.0,36829178.3,37264752.6,37647757.6,37960284.9,38254595.0,38581814.6,38884497.5,39249491.0,39695966.5,40046525.1,40403216.9,40755921.9,41079482.1,41406246.9,41740954.2,42074967.6,42451774.1,42772450.7,43081089.4,43460703.8,43770198.3,44034807.3,44377542.3,44698286.3,45075853.7,45396737.7,45639105.8,45939031.6,46170811.4,46471746.3,46695122.9,46901004.5,47067485.2,47293583.7,47527546.9,47837372.6,48117189.0,48356098.4,48589588.9,48832425.4,49120026.9,49469966.8,49720701.6,49971361.9,50284209.4,50562500.1,50823230.3,51024693.1,51280966.8,51557989.4,51854004.9,52092756.2,52315522.9,52522291.4,52786211.5,52988698.7,53178343.6,53388194.8,53609059.9,53873855.7,54072308.6,54220409.6,54407738.9,54618761.9,54806427.3,55012123.9,55184674.4,55391735.9,55575169.5,55762028.5,55966512.5,56216529.6,56441281.0,56655619.3,56967280.3,57222632.0,57454482.5,57672809.0,57904573.9,58125165.2,58333542.8,58536038.0,58751629.3,58945867.1,59124511.4,59379960.1,59765236.6,60140707.8,60501865.9,60758516.6,61016406.9,61345150.0,61573111.4,61836843.1,62024450.4,62243832.1,62452234.9,62714695.7,62947172.5,63139886.8,63328924.5,63473873.4,63646044.4,63825633.1,64066224.1,64280222.3,64493376.4,64659822.4,64860365.4,65054625.1,65238837.6,65423373.2,65686355.4,65910447.1,66072275.2,66239186.6,66435517.4,66549160.4,66659342.3,66809479.2,66972887.9,67127303.4,67296132.4,67471793.4,67691237.2,67840108.1,68026385.4,68174879.9,68342275.1,68575950.4,68797903.1,68997047.9,69147668.8,69359446.3,69549117.9,69747641.6,69882621.9,70057282.3,70299697.6,70517672.9,70718590.1,70864410.0,70995369.9,71179627.6,71340362.0,71533494.3,71841376.1,72189909.2,72429912.0,72669506.4,72865211.8,73090789.1,73256495.9,73448775.2,73712759.7,73918311.9,74064483.4,74286568.6,74515231.2,74740081.4,74991484.7,75163215.5,75515951.6,75843698.6,76065856.1,76297124.0,76485460.6,76675588.7,76838454.6,77005402.9,77245164.8,77445741.2,77630451.9,77886611.4,78104525.7,78279424.9,78506383.7,78665586.4,78838815.1,79038066.5,79218881.9,79401028.7,79538919.4,79731943.5,79913361.9,80084197.9,80251119.3,80405855.9,80561271.4,80760453.4,80888157.4,81072130.6,81210244.9,81359887.4,81493264.8,81667140.5,81828987.1,81985138.8,82129680.1,82306821.2,82468995.9,82628022.0,82788612.6,82963547.9,83140385.2,83312990.1,83551529.1,83721317.3,83882102.8,84030547.8,84185372.4,84324041.9,84434894.8,84583112.1,84720789.9,84912763.5,85130616.1,85276775.4,85463383.6,85606487.9,85787365.6,85984840.4,86163081.7,86358325.3,86563918.0,86761545.6,86907924.9,87041535.4,87251966.3,87418058.0,87582463.9,87700040.0,87842132.6,88020929.7,88185504.7,88370504.4,88559780.4,88704119.4,88898105.1,89105644.2,89304971.0,89508364.1,89705126.9,89907888.7,90050252.5,90195152.1,90341523.1,90505283.5,90688546.1,90843660.8,91008378.5,91227978.8,91457980.5,91622310.6,91780215.5,91890161.1,92044104.3,92200751.0,92333930.7,92492424.4,92664829.2,92824256.1,93073059.9,93230874.9,93382890.3,93546756.0,93784705.2,93906785.1,94087510.5,94263733.1,94427131.1,94561684.1,94702839.4,94831720.2,94950348.3,95089636.2,95238066.4,95384746.1,95566177.8,95712484.9,95903770.4,96042161.1,96223704.1,96378618.1,96511785.6,96736654.2,96997712.2,97171267.5,97307291.6,97481892.2,97636359.2,97765209.9,97902757.8,98044710.4,98203035.8,98380515.8,98555380.1,98718046.4,98861881.2,99027041.7,99263145.0,99470917.4,99848733.9,100094123.1,100289909.5,100490657.8,100695677.9,100847072.2,101031528.2,101184545.8,101363600.7,101621233.7,101853178.1,102125899.4,102348677.4,102610005.7,102883992.1,103166269.4,103410393.7,103685479.9,104031905.1,104370724.9,104834515.9],"abs_move_pct":[1.3685,2.434,2.1877,2.9561,3.0393,2.5698,3.1398,3.2088,2.9411,3.0031,2.7051,2.7966,3.1268,2.985,2.8829,3.2373,3.5538,3.5342,3.8235,4.0968,4.1118,4.1639,4.1811,4.2041,4.6434,4.5691,4.8572,5.1637,5.2043,5.0345,5.304,5.5965,5.4128,5.2938,4.9672,5.283,5.6368,5.4729,5.3699,5.8569,5.9486,5.8418,5.779,5.8031,6.0275,6.2398,6.3059,6.2656,6.4021,6.7451,6.4978,6.7058,6.7175,6.7842,6.9155,7.0418,7.2875,7.2065,7.3647,7.0167,6.7997,6.8209,6.7312,6.788,7.0009,6.9387,6.8637,6.9898,7.2198,7.2436,7.1828,7.4497,7.4911,7.4918,7.7369,7.7872,8.1587,8.2354,8.1559,8.2227,8.3184,8.716,8.6227,8.4273,8.1756,8.4593,8.445,8.2578,8.3314,8.2047,8.0388,8.3068,8.1998,8.1565,8.1255,8.0603,7.9775,8.136,8.3759,8.3063,8.2376,8.2169,8.1855,8.2532,8.2557,8.3519,8.1846,8.2496,8.4705,8.4639,8.474,8.4695,8.2133,8.4376,8.6174,8.7347,8.9985,8.9024,9.2081,9.096,9.1832,9.0242,8.975,8.9857,9.1346,8.8895,9.0742,9.0657,8.9896,9.1097,9.2747,9.2149,9.2657,9.1525,9.0549,8.9877,9.0572,8.9825,9.1154,9.247,9.3841,9.6621,9.6172,9.6022,9.4193,9.4837,9.3109,9.1368,9.1598,9.1279,9.2878,9.0279,8.9063,8.7951,9.092,8.9348,8.8695,9.0691,9.3233,9.2638,9.2582,9.2593,9.5267,9.5899,9.76,9.8921,9.636,9.5695,9.5443,9.4988,9.4186,9.7029,9.4885,9.5528,9.4327,9.5054,9.4711,9.5865,9.642,9.2837,9.1368,9.1535,9.2874,9.4204,9.3998,9.3969,9.3899,9.435,9.2761,9.4674,9.4152,9.5293,9.4213,9.2843,9.2659,9.5877,9.5796,9.7545,9.8271,9.8975,9.9903,9.8571,9.9383,9.8845,10.0689,9.9534,9.8739,9.8485,9.8594,9.9428,9.8548,9.7766,9.6946,9.4168,9.5844,9.3034,9.4547,9.6282,9.6793,9.6873,9.8994,9.6753,9.7647,9.6568,9.7909,9.9785,10.112,10.0797,10.3167,10.4002,10.3655,10.2798,10.2873,10.3403,10.3976,10.5178,10.2985,10.4048,10.4208,10.3771,10.2919,10.2688,10.2441,10.1601,10.1073,10.2805,10.2665,10.353,10.5413,10.6707,10.6813,10.5439,10.4986,10.3686,10.1652,10.183,10.4318,10.2738,10.4578,10.4218,10.4877,10.4347,10.5314,10.2876,10.376,10.3462,10.283,10.437,10.373,10.4097,10.5266,10.46,10.3068,10.2526,10.1421,10.1011,9.9167,10.2843,10.4943,10.3826,10.316,10.2646,10.2911,10.301,10.2834,10.3842,10.2673,10.325,10.2514,10.3101,10.314,10.1611,10.3993,10.2464,10.358,10.4325,10.3361,10.1196,10.1757,10.2401,10.2429,10.3484,10.4724,10.5378,10.4483,10.776,10.7986,10.7242,10.8515,10.8626,10.6199,10.4995,10.7136,10.7207,10.7593,10.9716,10.7399,10.7261,10.9407,11.1476,11.1755,11.0875,11.0623,10.9616,10.9774,11.2139,11.2021,11.1712,11.154,11.1706,11.1736,11.0246,11.0648,10.8271,10.8943,10.8727,10.9074,10.9049,10.9399,10.9835,10.8992,10.8364,10.9619,10.8453,10.8335,10.8624,10.9497,10.9432,10.9878,11.0367,11.1037,11.2088,11.0649,11.0743,11.0925,11.1512,11.0482,10.9656,11.0698,10.8991,10.9565,10.7156,10.7124,10.6521,10.844,10.7768,10.758,10.6078,10.5379,10.4505,10.5957,10.5648,10.6269,10.3724,10.101,10.261,10.2376,10.1648,10.1691,10.0467,10.1169,10.2578,10.4298,10.571,10.6726,10.5976,10.71,10.6427,10.7961,10.7202],"open5_vol":5646160.6,"days":14,"atr14":1.3220571428571428,"adv14":113851702,"avg_range_pct14":19.325,"prev_close":8.42,"prev_high":9.45,"prev_low":8.27,"high_20d":10.36,"ref_5d_high":10.36,"ref_5d_low":7.55,"ref_5d_avg_high":9.746,"ref_5d_avg_low":8.261,"ref_5d_avg_range":1.485,"sr14":{"levels":[{"lo":3.52,"hi":3.85,"mid":3.74,"touches":4,"last_touch_days_ago":10},{"lo":4.12,"hi":4.4,"mid":4.2733,"touches":3,"last_touch_days_ago":10},{"lo":4.46,"hi":4.53,"mid":4.495,"touches":2,"last_touch_days_ago":9},{"lo":5.07,"hi":5.36,"mid":5.215,"touches":2,"last_touch_days_ago":8},{"lo":6.52,"hi":6.67,"mid":6.595,"touches":2,"last_touch_days_ago":6},{"lo":7.5388,"hi":7.82,"mid":7.6363,"touches":3,"last_touch_days_ago":3},{"lo":7.87,"hi":8.2,"mid":8.035,"touches":2,"last_touch_days_ago":4},{"lo":8.27,"hi":8.555,"mid":8.4125,"touches":2,"last_touch_days_ago":0},{"lo":9.06,"hi":9.305,"mid":9.1825,"touches":2,"last_touch_days_ago":2},{"lo":9.41,"hi":9.7,"mid":9.535,"touches":4,"last_touch_days_ago":0}],"high":10.36,"low":3.52,"atr":1.3221,"sessions":14,"tol":0.3305}}