{"symbol":"BB","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[372250.6,122593.1,113027.4,73347.4,86111.9,88682.9,100173.1,62962.8,58780.9,67652.1,104000.6,77935.1,71198.6,127134.2,101799.1,94182.0,97094.0,103681.5,83447.6,108508.8,88209.6,120069.7,79374.1,75773.6,109414.7,94856.4,64233.6,72752.9,66831.9,75950.3,142661.4,92831.1,110669.8,94331.1,90283.4,83942.9,68724.6,85395.5,82988.1,104606.5,71906.3,102995.8,81198.9,74284.6,94825.2,57401.1,74236.0,89057.4,95226.9,75450.0,86463.2,101941.9,109278.9,122055.7,98478.6,93256.1,122187.2,104093.3,87980.4,88094.3,93708.8,107397.9,103625.3,98729.9,87717.1,77013.8,103291.9,83012.8,104105.9,129771.9,106415.3,108092.7,82329.9,102617.1,102981.7,76397.3,82446.9,71491.6,96862.8,82569.4,91831.1,86146.3,90740.0,100966.4,106486.3,103168.4,95442.3,89896.1,148665.2,108368.8,79954.9,100090.1,64582.9,89473.0,87107.1,72502.9,80044.4,84764.1,86578.3,70724.1,107909.6,79848.2,65926.1,54400.9,70721.7,85971.4,78398.5,61369.6,59358.1,85370.7,100270.8,57277.1,70238.2,104935.8,60405.2,67255.2,62138.2,42836.1,53057.1,60100.9,74302.3,59840.0,70925.1,59195.9,61116.7,52538.1,75680.3,85186.1,55812.6,45986.9,48880.2,61802.6,69267.6,71358.9,58677.2,66104.5,55392.9,77209.9,30291.3,55304.8,67578.9,49116.4,54897.8,62866.1,59341.7,67564.9,68365.1,49342.1,43844.4,44630.5,75526.4,76817.6,67264.4,49583.1,73253.9,87335.7,62047.0,46941.1,105855.9,65766.1,80836.9,107509.3,56040.1,56663.7,52339.6,87246.8,64590.6,57698.3,62737.4,32250.4,61765.0,101846.1,57076.0,56992.6,55313.8,61697.1,29675.1,25947.0,63611.4,60527.4,51659.1,66947.1,57717.2,86218.8,59098.5,64326.0,45035.2,48474.5,46828.6,28950.1,46052.0,43984.6,73238.0,45985.4,39258.9,31862.6,21641.0,27580.6,40488.4,42680.3,42196.9,45630.9,51430.0,162555.0,76454.6,49648.8,76857.6,74281.8,37230.1,53148.6,52159.4,46348.6,68564.5,70031.8,75892.4,44102.5,73255.2,57975.2,40463.1,29561.1,35183.6,47707.1,54495.6,53731.2,45560.0,33287.7,43940.7,63200.5,43257.6,94175.1,81281.5,42876.9,38913.2,33382.7,55190.4,58520.9,60581.5,43412.4,48807.4,42193.9,60517.4,35082.9,51363.4,70210.5,67130.1,55187.9,39032.4,53596.3,59663.8,48461.3,79831.6,49474.4,45051.9,36125.6,41358.9,44602.4,48984.1,48594.8,40496.1,40067.6,51568.9,40279.4,39595.1,29225.6,58388.4,59467.4,26818.5,24164.7,48682.2,35418.4,50101.0,34571.6,32028.0,51511.6,27539.5,43013.8,62255.4,68996.4,46768.3,46588.8,35536.8,73437.9,55015.6,47278.0,43007.4,43560.0,49879.4,51172.1,47156.6,48738.4,52114.0,45582.8,30018.3,47366.4,58701.2,43886.3,35912.9,44649.8,30267.0,20152.4,65071.6,69408.6,46720.1,54980.5,62878.0,90507.6,91402.2,86199.7,33485.4,73831.9,92460.6,55338.9,37541.9,68600.1,52023.5,43505.1,97506.6,46699.5,71485.1,49459.1,63440.0,70525.9,78405.9,75380.9,57485.6,47759.6,60070.6,69099.9,67192.4,34778.4,91824.9,48305.7,71447.2,57158.6,81313.0,80606.2,40615.4,53651.6,68661.6,65369.6,48288.9,67276.6,49056.2,61937.4,43998.9,64340.1,69252.2,47503.7,44391.6,53453.7,44292.9,27877.6,45696.1,53325.8,27198.1,47928.5,54663.1,58721.1,74427.0,47364.9,82522.1,53814.4,74389.4,56898.1,60077.1,82378.0,103347.9,64113.0,77407.1,88481.5,48851.6,59240.4,88177.2,75177.6,94370.6,100914.1,76692.9,64143.1,75649.7,56340.1,159342.3,130201.4,107301.1,112771.6,110107.4,125079.1,135296.1,139917.1,176166.8,337670.7],"cum_vol":[372250.6,494843.7,607871.1,681218.5,767330.4,856013.3,956186.4,1019149.2,1077930.1,1145582.2,1249582.9,1327517.9,1398716.6,1525850.8,1627649.9,1721831.9,1818925.9,1922607.4,2006055.0,2114563.8,2202773.4,2322843.1,2402217.2,2477990.8,2587405.5,2682261.9,2746495.4,2819248.3,2886080.2,2962030.5,3104691.9,3197522.9,3308192.7,3402523.9,3492807.3,3576750.1,3645474.8,3730870.3,3813858.4,3918464.9,3990371.2,4093367.0,4174565.9,4248850.6,4343675.8,4401076.9,4475312.9,4564370.3,4659597.1,4735047.1,4821510.4,4923452.3,5032731.2,5154786.9,5253265.5,5346521.6,5468708.8,5572802.1,5660782.5,5748876.8,5842585.6,5949983.5,6053608.8,6152338.6,6240055.7,6317069.5,6420361.4,6503374.2,6607480.1,6737251.9,6843667.2,6951759.9,7034089.8,7136706.9,7239688.6,7316085.9,7398532.8,7470024.4,7566887.2,7649456.6,7741287.7,7827434.0,7918174.0,8019140.4,8125626.6,8228795.0,8324237.3,8414133.4,8562798.6,8671167.4,8751122.3,8851212.4,8915795.2,9005268.2,9092375.3,9164878.2,9244922.6,9329686.7,9416265.0,9486989.1,9594898.7,9674746.9,9740673.1,9795074.0,9865795.7,9951767.1,10030165.6,10091535.2,10150893.3,10236264.0,10336534.8,10393811.9,10464050.1,10568985.9,10629391.1,10696646.4,10758784.6,10801620.7,10854677.8,10914778.6,10989080.9,11048920.9,11119846.1,11179042.0,11240158.7,11292696.9,11368377.1,11453563.2,11509375.8,11555362.6,11604242.9,11666045.5,11735313.1,11806671.9,11865349.1,11931453.6,11986846.6,12064056.4,12094347.7,12149652.5,12217231.4,12266347.9,12321245.6,12384111.8,12443453.5,12511018.4,12579383.5,12628725.6,12672570.0,12717200.5,12792726.9,12869544.5,12936808.9,12986391.9,13059645.9,13146981.6,13209028.6,13255969.6,13361825.6,13427591.7,13508428.6,13615937.9,13671978.1,13728641.8,13780981.4,13868228.2,13932818.8,13990517.1,14053254.5,14085504.9,14147269.9,14249116.0,14306192.0,14363184.6,14418498.4,14480195.6,14509870.6,14535817.6,14599429.1,14659956.4,14711615.5,14778562.6,14836279.8,14922498.6,14981597.1,15045923.1,15090958.3,15139432.8,15186261.4,15215211.5,15261263.5,15305248.1,15378486.1,15424471.4,15463730.3,15495592.9,15517233.9,15544814.6,15585302.9,15627983.2,15670180.1,15715811.0,15767241.0,15929796.0,16006250.6,16055899.4,16132757.1,16207038.9,16244268.9,16297417.5,16349576.9,16395925.5,16464490.0,16534521.8,16610414.2,16654516.7,16727771.9,16785747.1,16826210.2,16855771.3,16890954.9,16938662.1,16993157.6,17046888.9,17092448.9,17125736.6,17169677.3,17232877.8,17276135.4,17370310.5,17451592.0,17494468.9,17533382.1,17566764.8,17621955.1,17680476.0,17741057.5,17784469.9,17833277.2,17875471.1,17935988.5,17971071.4,18022434.7,18092645.2,18159775.3,18214963.1,18253995.6,18307591.9,18367255.6,18415716.9,18495548.5,18545022.9,18590074.7,18626200.3,18667559.2,18712161.6,18761145.7,18809740.5,18850236.6,18890304.2,18941873.1,18982152.6,19021747.7,19050973.3,19109361.6,19168829.1,19195647.6,19219812.3,19268494.5,19303912.9,19354013.9,19388585.5,19420613.5,19472125.1,19499664.6,19542678.4,19604933.7,19673930.1,19720698.4,19767287.2,19802824.0,19876261.9,19931277.6,19978555.6,20021563.0,20065123.0,20115002.4,20166174.5,20213331.1,20262069.5,20314183.5,20359766.3,20389784.6,20437151.0,20495852.2,20539738.5,20575651.4,20620301.1,20650568.1,20670720.6,20735792.2,20805200.8,20851920.9,20906901.4,20969779.4,21060286.9,21151689.1,21237888.9,21271374.3,21345206.1,21437666.7,21493005.6,21530547.5,21599147.6,21651171.1,21694676.2,21792182.9,21838882.4,21910367.5,21959826.6,22023266.6,22093792.4,22172198.4,22247579.2,22305064.8,22352824.4,22412895.1,22481994.9,22549187.4,22583965.7,22675790.6,22724096.3,22795543.5,22852702.1,22934015.1,23014621.3,23055236.7,23108888.4,23177549.9,23242919.6,23291208.5,23358485.1,23407541.3,23469478.6,23513477.5,23577817.6,23647069.9,23694573.6,23738965.2,23792418.9,23836711.8,23864589.4,23910285.6,23963611.4,23990809.5,24038738.0,24093401.1,24152122.2,24226549.2,24273914.1,24356436.1,24410250.6,24484639.9,24541538.0,24601615.1,24683993.1,24787341.1,24851454.1,24928861.1,25017342.6,25066194.2,25125434.6,25213611.8,25288789.4,25383160.0,25484074.1,25560767.0,25624910.1,25700559.9,25756899.9,25916242.2,26046443.6,26153744.6,26266516.2,26376623.6,26501702.6,26636998.7,26776915.9,26953082.6,27290753.4],"abs_move_pct":[0.6967,1.019,1.0253,1.0476,1.2802,1.41,1.2743,1.2136,1.3555,1.4163,1.3555,1.4493,1.5903,1.7507,1.862,1.926,1.8722,1.8248,1.9476,2.1324,1.9187,2.0885,2.0435,2.0422,2.093,2.2698,2.2223,2.1518,2.1751,2.2677,2.2259,2.2307,2.1947,2.2409,2.278,2.314,2.3039,2.1953,2.2208,2.3413,2.2507,2.3472,2.3154,2.3912,2.392,2.3728,2.3736,2.4619,2.4697,2.3694,2.4697,2.5232,2.5538,2.5661,2.7012,2.8575,2.9201,2.9289,2.8948,2.9114,2.9325,2.8833,2.8536,2.8393,2.8311,2.887,2.8695,2.9228,2.949,2.9342,2.9422,2.9524,2.9591,2.9806,3.0486,3.0261,3.0166,3.0777,3.0765,2.9807,2.8955,2.8422,2.8281,2.8375,2.8516,2.944,2.9683,2.9859,3.0709,3.0467,3.09,3.0448,3.02,2.9861,2.9843,2.9663,3.0015,3.1104,3.0131,3.0063,2.9839,2.9059,2.8435,2.7702,2.7329,2.7549,2.7709,2.6944,2.7962,2.8536,2.8355,2.9185,2.9509,2.9018,2.8819,2.8845,2.8166,2.798,2.9115,2.9061,2.9204,2.8899,2.8285,2.894,2.92,2.8119,2.8307,2.8397,2.8683,2.853,2.7933,2.8323,2.7918,2.7584,2.7989,2.8408,2.9775,2.9574,3.0582,3.0866,3.0591,3.1519,3.1805,3.1232,3.187,3.2131,3.2531,3.1259,3.0916,3.076,3.105,3.0572,2.985,3.0137,2.9947,3.0433,3.0192,2.9931,2.9534,3.0175,3.1151,3.1393,3.1115,3.1569,3.1323,3.0535,2.9804,2.943,2.9898,2.9647,2.9727,2.8805,2.9502,2.9903,2.96,2.9593,2.9173,2.9329,2.9584,2.9681,2.9706,2.8889,2.9602,2.9795,2.9859,2.9843,3.0276,3.1019,3.1283,3.1514,3.1473,3.1253,3.1449,3.2196,3.1431,3.1461,3.1579,3.1768,3.1871,3.2003,3.2293,3.217,3.2394,3.2608,3.2831,3.2204,3.1987,3.172,3.233,3.3382,3.3243,3.3339,3.3133,3.3414,3.3512,3.3132,3.2936,3.2658,3.331,3.2759,3.2655,3.2189,3.2335,3.2563,3.2927,3.222,3.2317,3.2787,3.2512,3.26,3.2201,3.2157,3.2786,3.2566,3.2193,3.2204,3.2658,3.29,3.3132,3.2868,3.2212,3.2418,3.3311,3.322,3.2634,3.2138,3.2135,3.2514,3.1673,3.1898,3.2924,3.2936,3.2387,3.238,3.2722,3.3265,3.3483,3.4303,3.4191,3.3809,3.4302,3.4939,3.43,3.4209,3.4476,3.5253,3.4664,3.4438,3.4638,3.453,3.5976,3.5618,3.614,3.6705,3.6789,3.6703,3.6929,3.5929,3.532,3.571,3.5788,3.5869,3.6429,3.6753,3.6938,3.6135,3.5935,3.5799,3.5985,3.584,3.5788,3.5905,3.6164,3.6813,3.7163,3.7305,3.749,3.7344,3.7304,3.7822,3.8187,3.7717,3.7677,3.8117,3.8392,3.8548,3.8529,3.8034,3.8267,3.8094,3.8687,3.9288,3.8714,3.9116,3.9489,3.9259,3.8885,3.8929,3.909,3.8431,3.8331,3.8343,3.8323,3.772,3.7373,3.735,3.6858,3.6242,3.6548,3.6598,3.6442,3.6079,3.6582,3.6203,3.6575,3.649,3.6641,3.6776,3.6367,3.684,3.6615,3.6631,3.6992,3.7666,3.7548,3.7483,3.7758,3.8174,3.7954,3.7525,3.7258,3.669,3.6645,3.6607,3.6555,3.6563,3.6869,3.7254,3.6997,3.6596,3.6348,3.6071,3.6458,3.6662,3.6022,3.5725,3.5626,3.5317,3.4333,3.4486,3.5055,3.4809,3.5085,3.5016,3.5048,3.5139,3.5639,3.6227,3.5964,3.6621,3.7359,3.6936,3.6871,3.6497,3.6787,3.7512,3.7038,3.6859,3.6467,3.6908],"open5_vol":767330.4,"days":14,"atr14":0.34560714285714284,"adv14":28423958,"avg_range_pct14":6.675,"prev_close":6.07,"prev_high":6.24,"prev_low":5.73,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.2,"ref_5d_avg_high":5.932,"ref_5d_avg_low":5.4889,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":4.1217,"hi":4.2,"mid":4.1608,"touches":2,"last_touch_days_ago":10},{"lo":4.31,"hi":4.39,"mid":4.36,"touches":4,"last_touch_days_ago":9},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":11},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":8},{"lo":5.09,"hi":5.09,"mid":5.09,"touches":2,"last_touch_days_ago":6},{"lo":5.2,"hi":5.23,"mid":5.2167,"touches":3,"last_touch_days_ago":3},{"lo":5.29,"hi":5.34,"mid":5.315,"touches":2,"last_touch_days_ago":5},{"lo":5.5699,"hi":5.65,"mid":5.6261,"touches":4,"last_touch_days_ago":1},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":1}],"high":6.24,"low":4.1217,"atr":0.3456,"sessions":14,"tol":0.0864}}