{"symbol":"APLD","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[458155.4,180367.5,165723.1,161241.5,129029.0,126305.2,97954.9,133337.9,118557.5,103253.1,104637.3,113920.4,84955.5,98355.6,91811.1,102787.6,105319.9,58900.1,65534.9,73006.1,67266.0,70779.1,75961.1,86097.9,87034.4,64363.6,59545.1,73233.7,69733.4,68799.2,89009.7,73556.9,86008.4,74387.1,77429.3,91755.1,103715.6,64695.9,74816.1,80311.4,108076.7,116805.2,83060.1,71665.1,61043.9,59522.8,83407.4,74743.6,76391.8,58368.7,78934.9,59492.1,70951.4,62976.3,101377.3,62275.7,63318.5,60778.5,64236.0,57673.8,69532.5,72325.1,50300.6,54678.7,66143.9,63719.9,82599.2,205884.1,90638.8,83812.7,73875.1,75590.0,77745.6,61281.9,53592.1,70064.6,80398.1,72886.6,73696.6,69197.3,55986.6,51369.0,54940.4,57549.7,77667.9,62555.3,71928.1,64028.1,73169.9,58158.5,95512.4,61448.3,47223.6,44862.6,38282.5,73196.6,61549.2,43662.9,48806.1,55596.8,48165.6,61113.1,52399.6,59822.9,53907.9,45532.3,45180.1,39963.2,39164.2,47976.4,209364.8,43994.6,40196.3,48928.4,33414.9,33185.2,40426.9,40169.7,49758.1,38838.6,38560.4,37651.6,36054.3,37409.3,29246.9,50828.9,32505.6,46346.4,36815.1,39687.6,48052.1,32752.6,49383.4,51947.4,38431.4,42146.4,45276.4,36670.4,55657.9,43707.1,41224.0,57155.9,31637.0,42716.4,39018.9,58625.4,47529.0,46171.2,59372.1,43834.5,60634.2,45564.9,43574.7,44490.9,41159.7,52706.4,35277.5,48367.9,55648.9,38288.0,36513.9,61653.1,34730.6,48784.7,53796.5,33288.0,34588.6,28424.8,34868.7,47918.2,42684.9,30875.4,69729.6,47782.1,29087.9,28479.3,29388.6,28964.1,26872.5,23950.7,37204.9,65533.3,41003.4,38155.0,26060.6,36754.5,33829.1,37247.9,21394.9,26924.4,41739.6,35595.2,31433.5,35556.6,44310.7,22733.0,38151.9,57014.7,36672.9,34001.6,40054.1,45439.3,33044.3,48768.4,38639.9,32125.0,40182.2,22330.8,28117.1,30029.1,25819.5,33302.6,32941.1,44564.1,31914.2,24964.6,35990.4,24620.4,29706.5,24340.3,28167.6,43051.1,29132.7,69580.9,27086.8,19283.7,38940.8,32374.7,27892.1,59205.9,31064.2,29576.1,26960.1,32671.3,31666.6,34586.2,39000.4,33526.3,29449.1,36518.9,35053.6,27096.3,27363.5,36567.0,30840.6,44165.5,41009.6,91457.9,42050.4,36484.9,42719.4,32192.8,47830.1,30370.4,41460.1,28300.6,50283.6,33043.7,29291.4,36874.0,24182.0,34715.4,34307.8,20958.8,48534.4,23216.2,30439.8,18949.6,26224.6,27573.1,42728.8,34031.2,32925.8,27930.0,25767.9,24546.6,35867.1,40929.2,25965.9,30116.0,38004.4,26358.5,44439.7,33419.1,20333.6,36517.0,42295.1,23961.7,27856.8,27936.9,32723.4,36649.9,29328.0,29703.7,20945.1,24055.3,42205.7,38406.4,16496.1,57722.4,55279.5,39156.7,26537.5,35793.1,24173.6,37847.7,30476.5,25681.4,20170.6,27107.2,26699.6,51337.9,46900.9,43375.4,27767.0,92674.5,45216.0,35568.1,28432.2,44001.7,31050.0,22087.6,28393.6,28953.8,23790.2,34097.7,28757.6,27475.9,27734.1,35662.0,43734.4,37275.9,32076.1,49814.9,49012.7,28736.9,37673.7,22698.6,37831.1,35924.6,26929.3,30799.2,32941.5,35286.6,42494.5,40156.9,38726.1,47292.5,34887.7,34957.6,37817.3,35397.2,55673.9,43304.6,50640.1,47707.6,32305.4,56296.8,40117.3,51363.0,63023.7,56875.6,49886.6,43279.8,33601.7,130853.0,92033.2,48471.0,58623.8,56429.0,55911.4,80490.1,51571.0,60209.4,60507.1,42306.6,41481.4,65350.0,58980.6,55346.2,88645.9,69461.1,61031.2,81067.6,117842.4,147539.5,116126.6,114867.7,133989.2,312832.9],"cum_vol":[458155.4,638522.9,804246.0,965487.5,1094516.5,1220821.7,1318776.6,1452114.6,1570672.1,1673925.1,1778562.4,1892482.8,1977438.3,2075793.9,2167604.9,2270392.5,2375712.4,2434612.5,2500147.4,2573153.5,2640419.5,2711198.6,2787159.8,2873257.7,2960292.1,3024655.8,3084200.9,3157434.6,3227168.0,3295967.2,3384976.9,3458533.9,3544542.3,3618929.4,3696358.7,3788113.8,3891829.4,3956525.4,4031341.4,4111652.9,4219729.6,4336534.8,4419594.9,4491259.9,4552303.8,4611826.6,4695234.0,4769977.6,4846369.4,4904738.1,4983673.1,5043165.2,5114116.6,5177092.9,5278470.2,5340745.9,5404064.4,5464842.9,5529078.9,5586752.7,5656285.2,5728610.3,5778910.9,5833589.6,5899733.6,5963453.4,6046052.6,6251936.7,6342575.5,6426388.2,6500263.3,6575853.3,6653598.9,6714880.9,6768472.9,6838537.6,6918935.7,6991822.4,7065518.9,7134716.2,7190702.9,7242071.9,7297012.3,7354562.0,7432229.9,7494785.1,7566713.3,7630741.4,7703911.4,7762069.9,7857582.2,7919030.5,7966254.1,8011116.7,8049399.2,8122595.8,8184145.0,8227807.9,8276614.0,8332210.8,8380376.4,8441489.4,8493889.1,8553711.9,8607619.8,8653152.1,8698332.1,8738295.4,8777459.6,8825436.0,9034800.8,9078795.4,9118991.6,9167920.1,9201334.9,9234520.1,9274947.1,9315116.8,9364874.9,9403713.5,9442273.9,9479925.5,9515979.8,9553389.1,9582636.0,9633464.9,9665970.6,9712316.9,9749132.0,9788819.6,9836871.8,9869624.4,9919007.9,9970955.2,10009386.6,10051532.9,10096809.3,10133479.7,10189137.6,10232844.7,10274068.7,10331224.6,10362861.6,10405577.9,10444596.8,10503222.2,10550751.2,10596922.4,10656294.6,10700129.1,10760763.3,10806328.1,10849902.9,10894393.7,10935553.4,10988259.8,11023537.3,11071905.1,11127554.1,11165842.1,11202356.0,11264009.1,11298739.6,11347524.4,11401320.9,11434608.9,11469197.5,11497622.3,11532491.0,11580409.2,11623094.1,11653969.5,11723699.1,11771481.1,11800569.1,11829048.4,11858436.9,11887401.0,11914273.5,11938224.2,11975429.1,12040962.4,12081965.8,12120120.8,12146181.4,12182935.9,12216765.1,12254012.9,12275407.8,12302332.1,12344071.7,12379666.9,12411100.4,12446657.1,12490967.8,12513700.8,12551852.6,12608867.4,12645540.2,12679541.9,12719595.9,12765035.2,12798079.5,12846847.9,12885487.8,12917612.8,12957795.0,12980125.8,13008242.9,13038272.1,13064091.6,13097394.1,13130335.2,13174899.3,13206813.5,13231778.1,13267768.5,13292388.9,13322095.4,13346435.7,13374603.4,13417654.5,13446787.2,13516368.1,13543454.9,13562738.6,13601679.4,13634054.1,13661946.1,13721152.1,13752216.3,13781792.4,13808752.6,13841423.9,13873090.4,13907676.6,13946677.1,13980203.4,14009652.4,14046171.3,14081224.9,14108321.1,14135684.6,14172251.6,14203092.3,14247257.8,14288267.4,14379725.4,14421775.7,14458260.6,14500980.0,14533172.8,14581002.9,14611373.3,14652833.4,14681134.0,14731417.6,14764461.4,14793752.8,14830626.8,14854808.8,14889524.2,14923832.0,14944790.8,14993325.2,15016541.4,15046981.2,15065930.8,15092155.4,15119728.5,15162457.3,15196488.5,15229414.3,15257344.3,15283112.2,15307658.9,15343526.0,15384455.2,15410421.1,15440537.1,15478541.5,15504900.0,15549339.7,15582758.8,15603092.4,15639609.4,15681904.5,15705866.2,15733723.0,15761659.9,15794383.4,15831033.2,15860361.2,15890064.9,15911010.0,15935065.3,15977271.0,16015677.4,16032173.4,16089895.8,16145175.3,16184332.0,16210869.5,16246662.6,16270836.1,16308683.9,16339160.4,16364841.7,16385012.3,16412119.5,16438819.1,16490157.1,16537057.9,16580433.4,16608200.4,16700874.9,16746090.9,16781659.0,16810091.2,16854092.9,16885142.9,16907230.5,16935624.1,16964577.9,16988368.1,17022465.9,17051223.5,17078699.4,17106433.5,17142095.5,17185829.9,17223105.7,17255181.9,17304996.7,17354009.4,17382746.3,17420420.0,17443118.6,17480949.7,17516874.4,17543803.6,17574602.9,17607544.4,17642830.9,17685325.4,17725482.3,17764208.4,17811500.9,17846388.6,17881346.1,17919163.4,17954560.6,18010234.6,18053539.1,18104179.3,18151886.9,18184192.3,18240489.1,18280606.4,18331969.4,18394993.1,18451868.7,18501755.3,18545035.1,18578636.8,18709489.8,18801523.0,18849994.0,18908617.8,18965046.8,19020958.1,19101448.2,19153019.2,19213228.6,19273735.7,19316042.4,19357523.8,19422873.8,19481854.4,19537200.6,19625846.4,19695307.6,19756338.8,19837406.4,19955248.7,20102788.2,20218914.8,20333782.5,20467771.7,20780604.6],"abs_move_pct":[1.2396,1.2056,1.4851,1.689,1.6423,1.6533,1.8675,1.5744,1.5777,1.5377,1.2684,1.5493,1.5441,1.482,1.4263,1.4475,1.4747,1.6355,1.7467,1.71,1.6746,1.5206,1.5981,1.6266,1.8994,1.7801,1.8991,1.864,1.8269,1.8329,1.8726,1.9753,2.0082,1.9663,1.9839,2.1345,2.3809,2.2614,2.2199,2.3329,2.3544,2.3971,2.3687,2.409,2.4083,2.6375,2.6615,2.7387,2.7415,2.9105,2.7743,2.9626,2.8057,2.8493,3.0995,2.9819,2.8114,2.7656,2.7801,2.8773,2.8471,2.7301,2.8026,2.7922,2.6697,2.6128,2.818,2.9611,3.0315,3.3861,3.4217,3.4659,3.532,3.4276,3.5038,3.5324,3.6264,3.5543,3.606,3.631,3.5994,3.5404,3.6929,3.8128,3.8245,3.8315,3.996,3.9055,3.7812,3.6746,3.6205,3.6661,3.6911,3.6774,3.5086,3.3774,3.4049,3.1654,3.2581,3.2579,3.3432,3.2562,3.3008,3.2533,3.2341,3.2364,3.2055,3.1972,3.2646,3.2614,3.2488,3.2018,3.2921,3.3637,3.4174,3.4367,3.4156,3.4522,3.4364,3.4477,3.589,3.6114,3.7611,3.7911,3.8766,3.851,3.9094,3.7671,3.7252,3.7199,3.7391,3.7098,3.6821,3.5565,3.6215,3.7259,3.6191,3.6087,3.5614,3.6404,3.6767,3.7114,3.683,3.6808,3.5858,3.4919,3.4908,3.4139,3.4451,3.4169,3.5498,3.61,3.6211,3.6836,3.748,3.8338,3.7624,3.7099,3.6621,3.7308,3.6668,3.7503,3.7712,3.8443,3.9628,3.8538,3.7871,3.9005,3.8346,3.8587,3.8074,3.7969,3.7788,3.7892,3.7999,3.8498,3.7891,3.7521,3.7242,3.5964,3.6477,3.7273,3.6676,3.6236,3.6156,3.6088,3.665,3.7333,3.7889,3.7794,3.8528,3.8504,3.9055,3.9099,3.8086,3.8416,3.9263,3.9357,3.975,4.0422,4.0205,3.9815,4.0126,3.9866,4.1202,4.0285,4.0448,4.0211,4.0216,3.9501,4.0144,3.8553,3.8659,3.8395,3.8856,3.9131,3.9038,3.8134,3.7431,3.7463,3.6201,3.6598,3.6884,3.6778,3.7265,3.6774,3.6632,3.6422,3.5775,3.5635,3.6101,3.5754,3.5582,3.4355,3.3675,3.353,3.4247,3.2844,3.3439,3.3454,3.4366,3.4092,3.4884,3.561,3.5664,3.5103,3.4767,3.3789,3.3758,3.3855,3.4286,3.4439,3.3682,3.4096,3.3583,3.3302,3.4493,3.4653,3.5288,3.5665,3.5292,3.5117,3.5273,3.5353,3.4709,3.4252,3.4563,3.484,3.5514,3.5303,3.4976,3.4336,3.4324,3.4362,3.5003,3.5031,3.5741,3.6397,3.6115,3.6641,3.6401,3.7079,3.6652,3.622,3.6962,3.7442,3.6901,3.7872,3.758,3.6804,3.6952,3.7029,3.7139,3.7241,3.73,3.7099,3.7576,3.7425,3.7821,3.7305,3.7649,3.8121,3.8428,3.9139,3.9091,3.8753,3.8785,3.9143,3.9617,3.9632,4.0729,4.0807,4.036,4.0685,4.1892,4.2251,4.1669,4.174,4.1425,4.1816,4.1457,4.133,4.1379,4.1989,4.1789,4.148,4.1153,4.1702,4.1382,4.2364,4.2256,4.3258,4.3251,4.3785,4.3406,4.3958,4.4443,4.3591,4.4032,4.4507,4.4008,4.3635,4.3377,4.2675,4.2894,4.3053,4.2538,4.2156,4.1581,4.1836,4.1442,4.2123,4.2518,4.2376,4.3323,4.3141,4.2371,4.2481,4.1733,4.1179,4.2813,4.2599,4.3563,4.3549,4.3356,4.3968,4.4424,4.4252,4.3141,4.2625,4.1968,4.1466,4.0941,4.0596,3.9491,3.9984,3.9686,3.9135,3.931,4.0748,4.1514,4.1076,4.0971,4.1979,4.2399,4.3738,4.416,4.399,4.4363,4.4612],"open5_vol":1094516.5,"days":14,"atr14":0.6945857142857141,"adv14":22701124,"avg_range_pct14":8.681,"prev_close":9.63,"prev_high":9.92,"prev_low":9.32,"high_20d":9.92,"ref_5d_high":9.92,"ref_5d_low":7.22,"ref_5d_avg_high":8.6298,"ref_5d_avg_low":7.962,"ref_5d_avg_range":0.6678,"sr14":{"levels":[{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":10},{"lo":7.06,"hi":7.22,"mid":7.12,"touches":3,"last_touch_days_ago":3},{"lo":7.32,"hi":7.47,"mid":7.4037,"touches":4,"last_touch_days_ago":2},{"lo":7.57,"hi":7.73,"mid":7.6488,"touches":4,"last_touch_days_ago":4},{"lo":7.76,"hi":7.88,"mid":7.7925,"touches":4,"last_touch_days_ago":3},{"lo":7.98,"hi":8.0852,"mid":8.0326,"touches":2,"last_touch_days_ago":2},{"lo":8.1852,"hi":8.3,"mid":8.2335,"touches":4,"last_touch_days_ago":1},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":0}],"high":9.92,"low":6.38,"atr":0.6946,"sessions":14,"tol":0.1736}}