{"symbol":"ACHR","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[794475.7,390160.9,364935.3,333517.1,301965.9,291005.9,285519.4,277315.1,188411.8,224246.4,229386.8,211399.1,213949.6,175566.9,198626.5,158839.4,137150.1,221838.9,240286.7,217375.9,274759.1,231555.4,202997.7,168423.6,185924.1,121453.6,150784.5,106485.3,116568.6,116209.4,131821.7,162696.9,179804.6,182017.6,162414.6,134244.0,125962.1,152353.4,165489.8,156850.9,174469.9,135212.4,159539.9,104904.2,135920.4,160133.9,104180.8,134726.9,97758.5,89532.8,147803.6,121324.4,151866.4,144835.7,152333.4,125971.4,139365.4,101556.4,107398.2,101969.0,102764.7,89062.4,84241.9,89333.4,73521.1,98186.0,71675.3,55420.7,69753.6,71890.6,67942.6,126297.6,110760.4,101463.8,161434.3,112159.8,138238.1,93191.7,147435.0,183196.1,116783.1,101713.1,93192.5,105534.7,65273.0,91220.4,86602.5,90453.5,133138.1,122800.6,115933.6,87715.9,95643.0,89363.9,107376.7,89906.1,91008.1,99879.1,66862.5,52189.6,75027.5,85171.0,64479.7,70160.0,64678.3,92619.7,56785.2,67433.0,57509.5,54022.7,63585.4,65753.1,59725.8,54949.4,49549.5,56694.1,64761.4,45060.1,55895.1,74905.6,78663.9,135786.9,68173.9,87253.1,66255.5,58140.0,77077.4,75413.8,88694.1,95950.0,69734.4,67761.2,57759.1,88756.9,68920.4,84653.4,57172.5,73605.6,67666.6,56644.9,49489.2,52595.1,51963.3,78323.9,67733.1,47533.8,57514.0,45728.7,91240.4,41709.9,68126.8,48061.1,47727.3,56709.7,39303.6,66534.5,47696.9,83574.9,77042.5,73001.4,88668.4,56576.9,60190.9,58824.3,58678.9,48755.2,49038.5,37215.1,39361.8,72337.4,89094.2,104553.6,52051.6,46875.4,42543.1,39584.9,43119.3,44757.4,34868.0,43947.0,53289.7,34857.1,36673.9,39480.5,38404.9,35402.1,38179.4,36799.7,31457.1,36053.9,37256.5,30985.9,45789.9,40799.4,36901.0,33702.9,77658.1,47862.3,62891.9,48958.6,72612.9,54998.4,55139.6,40574.9,50810.5,39761.2,58175.5,44286.9,79017.1,30768.4,50481.1,57426.4,76763.4,68947.5,54311.1,51236.3,65390.5,48137.6,145989.9,70014.5,40068.4,69169.1,41395.3,64798.5,49304.1,33422.8,57395.0,39905.7,47050.6,61232.7,49516.4,42843.1,41095.0,31005.4,28213.3,29108.9,44116.6,34522.6,36428.0,38953.3,51983.6,30891.9,30331.3,132753.1,44887.6,36735.0,44784.9,45257.9,43634.5,49368.1,58280.7,65776.8,65777.6,55463.8,74948.6,66924.6,43777.6,33298.7,46299.1,51055.4,38946.1,40260.4,78084.9,42489.2,47096.4,41636.9,42990.7,52198.9,35158.6,47080.4,63198.8,52467.9,33562.7,46079.9,50043.1,111645.6,50675.0,52918.6,56894.9,52707.4,43521.0,45123.7,49561.6,45296.5,26299.2,31791.4,29944.8,38888.9,42494.3,36721.5,39971.5,60120.1,36109.8,38039.1,32189.6,41329.0,39933.4,36899.4,34787.1,30436.3,27390.9,47091.4,78109.3,40884.1,26213.2,35493.3,33056.1,34342.1,37956.4,32292.9,39800.0,62470.0,42584.6,42967.1,54191.4,44165.9,37734.6,53746.0,37215.8,43523.4,43205.1,29418.4,27415.6,31457.1,38178.9,33725.0,54983.9,34635.3,31571.9,42150.1,44245.2,33719.2,47735.4,48671.4,43667.6,33188.2,39574.5,32048.6,32454.3,29705.0,26011.1,32155.1,49102.0,44024.1,26041.1,36730.7,35527.9,27209.1,32635.1,85888.7,45079.9,43184.1,38573.6,44942.7,46771.3,35714.1,37850.1,36246.6,49055.8,43703.1,52393.6,52013.0,53012.6,63969.1,39286.5,42549.1,92224.3,86184.3,38102.1,52185.7,69074.9,53361.1,44390.3,50325.6,45604.8,58164.4,62688.7,69757.4,59700.6,76301.9,127476.9,66847.5,69042.1,76770.0,98121.0,101125.4,131948.0,162085.6,171370.6,318436.8],"cum_vol":[794475.7,1184636.6,1549571.9,1883089.0,2185054.9,2476060.7,2761580.1,3038895.3,3227307.1,3451553.5,3680940.3,3892339.4,4106289.0,4281855.9,4480482.4,4639321.7,4776471.9,4998310.8,5238597.5,5455973.4,5730732.4,5962287.8,6165285.5,6333709.1,6519633.3,6641086.9,6791871.4,6898356.7,7014925.3,7131134.7,7262956.4,7425653.3,7605457.9,7787475.6,7949890.1,8084134.1,8210096.3,8362449.7,8527939.5,8684790.4,8859260.4,8994472.7,9154012.6,9258916.9,9394837.3,9554971.2,9659152.0,9793878.9,9891637.4,9981170.1,10128973.7,10250298.1,10402164.4,10547000.1,10699333.6,10825305.0,10964670.4,11066226.7,11173624.9,11275593.9,11378358.6,11467421.0,11551662.9,11640996.3,11714517.4,11812703.4,11884378.7,11939799.4,12009553.0,12081443.6,12149386.1,12275683.8,12386444.1,12487907.9,12649342.2,12761502.0,12899740.1,12992931.9,13140366.9,13323562.9,13440346.0,13542059.1,13635251.6,13740786.4,13806059.4,13897279.7,13983882.2,14074335.7,14207473.8,14330274.4,14446208.1,14533923.9,14629566.9,14718930.9,14826307.6,14916213.7,15007221.8,15107100.9,15173963.4,15226153.0,15301180.5,15386351.5,15450831.2,15520991.2,15585669.5,15678289.2,15735074.4,15802507.4,15860016.9,15914039.6,15977625.1,16043378.2,16103104.0,16158053.4,16207602.9,16264296.9,16329058.4,16374118.5,16430013.6,16504919.1,16583583.1,16719370.0,16787543.9,16874796.9,16941052.4,16999192.4,17076269.8,17151683.6,17240377.6,17336327.6,17406062.1,17473823.3,17531582.4,17620339.2,17689259.6,17773913.0,17831085.5,17904691.1,17972357.8,18029002.7,18078491.9,18131087.0,18183050.3,18261374.2,18329107.3,18376641.1,18434155.1,18479883.8,18571124.1,18612834.1,18680960.9,18729021.9,18776749.2,18833458.9,18872762.6,18939297.1,18986993.9,19070568.9,19147611.4,19220612.8,19309281.1,19365858.1,19426048.9,19484873.2,19543552.1,19592307.4,19641345.9,19678561.0,19717922.8,19790260.1,19879354.4,19983907.9,20035959.6,20082834.9,20125378.0,20164962.9,20208082.1,20252839.6,20287707.6,20331654.6,20384944.3,20419801.4,20456475.2,20495955.7,20534360.6,20569762.7,20607942.1,20644741.9,20676198.9,20712252.8,20749509.3,20780495.1,20826285.0,20867084.4,20903985.4,20937688.4,21015346.5,21063208.8,21126100.7,21175059.3,21247672.1,21302670.6,21357810.2,21398385.1,21449195.6,21488956.9,21547132.4,21591419.2,21670436.3,21701204.7,21751685.8,21809112.2,21885875.6,21954823.1,22009134.2,22060370.5,22125761.0,22173898.6,22319888.5,22389903.0,22429971.4,22499140.5,22540535.8,22605334.3,22654638.4,22688061.1,22745456.1,22785361.9,22832412.5,22893645.2,22943161.6,22986004.8,23027099.8,23058105.1,23086318.4,23115427.3,23159543.9,23194066.6,23230494.6,23269447.9,23321431.4,23352323.4,23382654.6,23515407.7,23560295.3,23597030.3,23641815.1,23687073.0,23730707.5,23780075.6,23838356.3,23904133.1,23969910.7,24025374.5,24100323.1,24167247.7,24211025.4,24244324.1,24290623.1,24341678.5,24380624.6,24420885.1,24498970.0,24541459.2,24588555.6,24630192.6,24673183.3,24725382.1,24760540.8,24807621.2,24870820.0,24923287.9,24956850.6,25002930.4,25052973.5,25164619.1,25215294.1,25268212.6,25325107.5,25377814.9,25421335.9,25466459.6,25516021.2,25561317.7,25587616.9,25619408.3,25649353.1,25688241.9,25730736.2,25767457.7,25807429.2,25867549.4,25903659.1,25941698.2,25973887.8,26015216.8,26055150.1,26092049.5,26126836.6,26157272.9,26184663.8,26231755.2,26309864.5,26350748.6,26376961.9,26412455.1,26445511.3,26479853.4,26517809.7,26550102.6,26589902.6,26652372.6,26694957.3,26737924.4,26792115.9,26836281.8,26874016.4,26927762.4,26964978.2,27008501.6,27051706.7,27081125.1,27108540.8,27139997.9,27178176.7,27211901.7,27266885.6,27301520.9,27333092.9,27375243.0,27419488.2,27453207.4,27500942.8,27549614.1,27593281.7,27626469.9,27666044.4,27698093.1,27730547.4,27760252.4,27786263.5,27818418.6,27867520.6,27911544.7,27937585.9,27974316.6,28009844.4,28037053.6,28069688.6,28155577.4,28200657.2,28243841.4,28282414.9,28327357.6,28374128.9,28409843.0,28447693.1,28483939.7,28532995.5,28576698.6,28629092.2,28681105.2,28734117.8,28798086.9,28837373.4,28879922.5,28972146.8,29058331.1,29096433.2,29148618.9,29217693.9,29271054.9,29315445.2,29365770.9,29411375.6,29469540.1,29532228.8,29601986.1,29661686.7,29737988.6,29865465.5,29932313.0,30001355.1,30078125.1,30176246.1,30277371.5,30409319.5,30571405.1,30742775.7,31061212.5],"abs_move_pct":[0.6974,1.2558,1.5411,1.8789,1.647,1.5784,1.6334,1.5196,1.3997,1.4345,1.6454,1.5096,1.4899,1.4705,1.6431,1.6316,1.5896,1.6069,1.7353,1.8429,2.0086,1.9426,2.135,1.9817,1.9673,1.8496,1.6865,1.5859,1.7185,1.7586,1.4869,1.572,1.7791,2.1426,2.2095,2.0759,2.1538,2.306,2.2682,2.3232,2.2468,2.1831,1.9163,1.8234,1.8224,1.7425,1.7042,1.9184,2.0366,2.0957,2.0488,1.9125,1.9712,2.2454,2.5042,2.4303,2.2591,2.0795,2.2396,2.192,2.1445,2.0015,1.8272,1.9731,1.8918,1.752,1.7884,1.7636,1.9135,1.9869,1.9983,2.0431,2.1643,2.3001,2.5646,2.6143,2.627,2.512,2.549,2.6383,2.5814,2.5193,2.4986,2.5689,2.5799,2.4082,2.4484,2.4406,2.4293,2.3277,2.3057,2.4987,2.5448,2.437,2.3527,2.311,2.5116,2.5679,2.5519,2.5324,2.5692,2.5947,2.6401,2.7049,2.6908,2.7477,2.7365,2.7618,2.6864,2.6216,2.6163,2.5532,2.479,2.5746,2.5795,2.5369,2.52,2.4971,2.5981,2.6232,2.5731,2.5747,2.6591,2.7746,2.7372,2.6762,2.6883,2.6532,2.6481,2.7362,2.7404,2.666,2.597,2.6097,2.6595,2.7531,2.7583,2.7854,2.8899,2.8133,2.7395,2.7759,2.7613,2.6598,2.6641,2.6975,2.687,2.6848,2.7885,2.7613,2.7299,2.7591,2.6698,2.627,2.6229,2.6072,2.671,2.5199,2.5464,2.6571,2.6264,2.6909,2.6501,2.4791,2.5246,2.4984,2.5252,2.5198,2.5078,2.5457,2.534,2.6039,2.666,2.7431,2.7046,2.7159,2.7499,2.6102,2.6056,2.5462,2.6902,2.6494,2.5966,2.5486,2.5584,2.5537,2.5021,2.4711,2.4637,2.4861,2.5113,2.4672,2.4438,2.4075,2.4137,2.4603,2.4397,2.5162,2.5302,2.526,2.496,2.6591,2.6846,2.6387,2.6832,2.6583,2.605,2.6374,2.6339,2.6854,2.6038,2.6997,2.6538,2.626,2.6697,2.6326,2.5644,2.6097,2.7779,2.8195,2.7375,2.8483,2.7526,2.7251,2.6826,2.6823,2.6256,2.6788,2.6207,2.6208,2.5997,2.5059,2.5345,2.4827,2.5012,2.5475,2.5426,2.5068,2.5049,2.4899,2.5184,2.4666,2.46,2.4602,2.3752,2.4275,2.4106,2.3744,2.3609,2.3821,2.4618,2.475,2.4785,2.4167,2.4832,2.5454,2.574,2.591,2.6356,2.6303,2.7012,2.7074,2.7024,2.6969,2.7689,2.7638,2.6646,2.603,2.5716,2.6969,2.7555,2.6766,2.6774,2.7301,2.787,2.8261,2.7402,2.7016,2.6811,2.7402,2.8483,2.9059,2.9666,2.905,2.9954,2.9794,2.923,3.006,2.9186,2.9282,2.9675,2.9419,2.9367,2.9133,2.928,3.0064,3.003,2.9817,2.9422,2.9734,3.0462,3.0124,3.0241,3.1485,3.1849,3.1044,3.0678,2.9796,2.9896,2.8946,2.8226,2.7189,2.6425,2.6527,2.5538,2.6117,2.5744,2.5502,2.5888,2.5992,2.6082,2.5917,2.5682,2.5369,2.6184,2.6671,2.7404,2.7135,2.6998,2.7112,2.6172,2.5965,2.657,2.6945,2.7408,2.6855,2.719,2.6974,2.7043,2.6739,2.6216,2.6872,2.7704,2.7292,2.7628,2.7582,2.8157,2.8343,2.8088,2.837,2.8086,2.7592,2.711,2.7378,2.7889,2.8137,2.7937,2.8238,2.8063,2.8015,2.7367,2.7512,2.8339,2.8047,2.8657,2.868,2.8745,2.9014,2.8211,2.7735,2.7169,2.65,2.6126,2.5839,2.594,2.6174,2.6726,2.6815,2.6974,2.7674,2.8252,2.8301,2.9212,2.8926,2.8798,2.8226,2.9024,2.9092,2.8731,2.8509],"open5_vol":2185054.9,"days":14,"atr14":0.8467785714285715,"adv14":33664487,"avg_range_pct14":8.754,"prev_close":10.67,"prev_high":11.84,"prev_low":10.51,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":9.13,"ref_5d_avg_high":10.438,"ref_5d_avg_low":9.484,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":8.65,"hi":8.86,"mid":8.7867,"touches":3,"last_touch_days_ago":7},{"lo":8.87,"hi":9.06,"mid":8.9625,"touches":4,"last_touch_days_ago":5},{"lo":9.1,"hi":9.295,"mid":9.1859,"touches":6,"last_touch_days_ago":2},{"lo":9.42,"hi":9.52,"mid":9.451,"touches":5,"last_touch_days_ago":1},{"lo":9.69,"hi":9.74,"mid":9.7133,"touches":3,"last_touch_days_ago":3},{"lo":10.18,"hi":10.31,"mid":10.2633,"touches":3,"last_touch_days_ago":2},{"lo":10.4,"hi":10.51,"mid":10.455,"touches":2,"last_touch_days_ago":0}],"high":11.84,"low":8.65,"atr":0.8468,"sessions":14,"tol":0.2117}}