{"symbol":"ABSI","for_date":"2025-02-19","built":"2026-09-30T18:13:14-04:00","sessions":["2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18"],"vol_per_min":[140570.5,58200.9,40719.0,27575.5,35449.1,28402.1,43009.0,26062.2,29449.6,26811.1,23942.6,22760.8,26945.1,28417.4,17033.2,21078.2,24869.6,28616.1,25405.6,22933.4,26528.7,27975.0,21903.1,37350.1,27841.4,21556.9,20723.5,21476.1,16725.4,40223.0,21992.4,19370.0,22366.7,16337.1,22525.1,20510.1,19568.2,16818.6,13704.7,15437.8,19886.5,14628.9,102740.9,22725.3,18132.1,23349.7,37393.1,20009.5,18580.9,15807.2,20370.9,13933.1,16560.4,25456.0,21132.1,23827.1,39939.0,13795.6,21165.3,18515.7,15181.6,18599.6,12604.5,11942.6,13349.2,17934.8,14780.2,15621.7,12412.8,21525.7,12455.9,13532.3,15020.6,9130.7,19861.4,20368.9,19734.4,27105.8,19183.8,23038.6,11100.9,9631.7,13222.5,12027.6,10660.5,11181.4,9517.7,15988.0,12154.6,12627.4,10447.0,9166.6,10926.0,16695.3,14134.6,13485.8,14831.7,13860.4,14515.7,22358.1,17935.1,6759.4,12111.9,6529.9,6186.5,6127.9,12273.4,6358.0,13691.1,12949.8,9794.8,10645.9,7915.7,25478.2,7658.4,11318.9,9030.7,8372.6,10224.8,13266.6,13865.0,9723.3,18577.7,9619.7,8083.5,17253.8,10575.3,8071.6,10886.0,7609.0,5952.5,10318.3,16347.7,10034.0,11924.6,8941.2,9067.5,16673.7,6147.4,7720.1,9231.7,5665.9,9807.1,6390.3,6715.6,9368.9,7632.1,8806.5,8653.6,12314.4,12965.6,7796.0,10322.1,36142.2,8726.9,11743.9,16251.1,6086.6,10085.0,3540.6,10635.5,4809.6,7329.3,252434.8,17429.4,9935.0,7355.9,11642.6,18481.7,7240.1,7150.8,8850.5,7745.2,9229.1,5272.0,6080.2,4372.7,8085.1,5219.1,8303.5,7490.6,7413.2,8785.4,6873.9,3603.3,10610.2,12244.2,5710.8,7662.3,6801.6,14247.9,6667.4,5919.7,7527.1,10464.1,4238.0,5354.0,5074.4,3812.7,13531.9,5640.4,6299.9,6738.4,3874.6,7431.2,11144.1,9812.9,4572.2,4659.4,6391.6,8278.6,8607.8,10524.4,3943.9,5269.9,9092.1,8722.4,6318.7,9472.9,8387.1,6108.4,6697.7,5369.7,8301.6,5933.1,8061.8,6671.6,8358.4,12223.5,9298.9,10173.8,8076.4,4949.5,8321.0,7344.0,4876.6,7979.9,5692.4,10094.9,8794.4,3558.1,3523.1,2510.2,5119.0,5395.1,4296.4,9476.4,4627.4,6405.4,4252.9,9041.4,6455.5,3761.6,6948.9,9635.1,4734.3,6420.1,7310.2,4194.4,5787.9,7344.2,7860.0,7196.4,6314.7,7400.0,7872.9,6734.1,7070.1,16380.3,7993.4,11995.9,10004.7,7473.1,11008.9,9898.9,6880.8,6170.9,13785.9,7385.2,10339.6,11281.9,9030.7,11438.4,7169.6,6855.1,7516.9,6791.0,4372.8,10806.9,8961.5,15411.0,6644.4,6966.5,23194.1,9566.4,6524.6,5379.1,7894.4,7031.5,5696.1,7119.2,6483.7,8861.3,5190.9,6898.1,5251.0,6570.8,5414.1,5199.1,8120.6,9884.2,7861.4,6298.4,5978.5,7599.9,7708.2,11076.7,6825.1,6140.4,8091.7,7189.7,6481.5,6143.1,8412.3,11716.1,8901.0,7133.0,6276.4,4652.5,10043.6,8047.4,8612.4,9026.0,10069.9,7040.4,9646.1,11427.9,7634.6,11363.4,7988.0,8511.1,15918.3,10290.5,6933.8,5845.3,10177.2,9661.9,6359.6,7901.3,6518.4,8245.1,11270.1,7633.8,3833.2,8577.1,7247.2,6207.0,8061.6,5166.1,7289.1,8088.1,9529.9,6990.4,18513.2,10784.6,9761.0,10512.6,16923.6,9816.5,12196.6,9781.6,11504.9,17738.9,11735.6,9450.9,12217.0,10076.6,17558.0,13418.9,8721.5,26310.2,19173.6,20648.5,24333.4,30566.7,37323.3,46488.0,45304.1,51824.8,103051.9],"cum_vol":[140570.5,198771.4,239490.4,267065.9,302514.9,330917.1,373926.1,399988.3,429437.9,456249.0,480191.6,502952.4,529897.6,558315.0,575348.2,596426.4,621296.0,649912.1,675317.8,698251.1,724779.9,752754.9,774657.9,812008.1,839849.4,861406.3,882129.8,903605.9,920331.3,960554.3,982546.6,1001916.6,1024283.4,1040620.4,1063145.6,1083655.6,1103223.9,1120042.5,1133747.2,1149185.0,1169071.5,1183700.4,1286441.3,1309166.6,1327298.7,1350648.4,1388041.6,1408051.1,1426631.9,1442439.1,1462810.1,1476743.2,1493303.6,1518759.6,1539891.8,1563718.9,1603657.9,1617453.6,1638618.9,1657134.6,1672316.2,1690915.8,1703520.3,1715462.9,1728812.1,1746746.9,1761527.1,1777148.8,1789561.6,1811087.3,1823543.2,1837075.5,1852096.1,1861226.8,1881088.2,1901457.1,1921191.5,1948297.3,1967481.1,1990519.6,2001620.6,2011252.3,2024474.8,2036502.4,2047162.9,2058344.4,2067862.1,2083850.1,2096004.6,2108632.0,2119079.0,2128245.6,2139171.6,2155866.9,2170001.5,2183487.3,2198319.0,2212179.4,2226695.1,2249053.2,2266988.3,2273747.6,2285859.6,2292389.5,2298576.0,2304703.9,2316977.3,2323335.3,2337026.4,2349976.1,2359770.9,2370416.9,2378332.6,2403810.8,2411469.2,2422788.1,2431818.8,2440191.4,2450416.2,2463682.9,2477547.9,2487271.1,2505848.9,2515468.6,2523552.1,2540805.9,2551381.1,2559452.7,2570338.7,2577947.7,2583900.2,2594218.5,2610566.2,2620600.2,2632524.9,2641466.1,2650533.6,2667207.3,2673354.7,2681074.8,2690306.5,2695972.4,2705779.6,2712169.9,2718885.5,2728254.4,2735886.6,2744693.1,2753346.6,2765661.1,2778626.6,2786422.6,2796744.8,2832887.0,2841613.9,2853357.8,2869608.9,2875695.6,2885780.6,2889321.2,2899956.7,2904766.4,2912095.6,3164530.4,3181959.9,3191894.9,3199250.7,3210893.3,3229375.0,3236615.1,3243765.9,3252616.4,3260361.6,3269590.7,3274862.7,3280942.9,3285315.6,3293400.8,3298619.9,3306923.4,3314414.0,3321827.2,3330612.6,3337486.6,3341089.9,3351700.1,3363944.3,3369655.1,3377317.4,3384118.9,3398366.8,3405034.2,3410953.9,3418481.0,3428945.1,3433183.1,3438537.1,3443611.4,3447424.1,3460956.0,3466596.4,3472896.3,3479634.6,3483509.2,3490940.4,3502084.5,3511897.4,3516469.6,3521129.1,3527520.7,3535799.3,3544407.1,3554931.4,3558875.3,3564145.1,3573237.3,3581959.6,3588278.4,3597751.3,3606138.4,3612246.8,3618944.5,3624314.2,3632615.9,3638549.0,3646610.8,3653282.4,3661640.7,3673864.2,3683163.1,3693336.9,3701413.3,3706362.8,3714683.8,3722027.8,3726904.4,3734884.2,3740576.6,3750671.5,3759465.9,3763023.9,3766547.1,3769057.3,3774176.3,3779571.4,3783867.8,3793344.2,3797971.6,3804377.0,3808629.9,3817671.2,3824126.7,3827888.3,3834837.2,3844472.3,3849206.6,3855626.7,3862936.9,3867131.3,3872919.2,3880263.4,3888123.4,3895319.8,3901634.5,3909034.5,3916907.4,3923641.5,3930711.6,3947091.9,3955085.3,3967081.1,3977085.9,3984558.9,3995567.8,4005466.6,4012347.4,4018518.3,4032304.1,4039689.4,4050029.0,4061310.9,4070341.6,4081780.1,4088949.6,4095804.7,4103321.6,4110112.6,4114485.4,4125292.3,4134253.8,4149664.8,4156309.2,4163275.7,4186469.8,4196036.2,4202560.8,4207939.9,4215834.3,4222865.8,4228561.9,4235681.1,4242164.8,4251026.1,4256216.9,4263115.0,4268366.0,4274936.8,4280350.9,4285549.9,4293670.5,4303554.7,4311416.1,4317714.6,4323693.1,4331293.0,4339001.2,4350077.9,4356903.0,4363043.4,4371135.1,4378324.8,4384806.3,4390949.4,4399361.6,4411077.8,4419978.8,4427111.8,4433388.1,4438040.6,4448084.2,4456131.6,4464744.0,4473770.0,4483839.9,4490880.4,4500526.5,4511954.4,4519588.9,4530952.4,4538940.4,4547451.4,4563369.7,4573660.2,4580594.0,4586439.3,4596616.5,4606278.4,4612638.0,4620539.3,4627057.7,4635302.8,4646572.9,4654206.7,4658039.9,4666617.0,4673864.2,4680071.2,4688132.9,4693299.0,4700588.1,4708676.3,4718206.1,4725196.5,4743709.7,4754494.4,4764255.4,4774768.0,4791691.6,4801508.1,4813704.6,4823486.2,4834991.1,4852730.0,4864465.6,4873916.4,4886133.4,4896210.0,4913768.0,4927186.9,4935908.4,4962218.6,4981392.1,5002040.6,5026374.0,5056940.7,5094264.0,5140752.0,5186056.1,5237880.9,5340932.9],"abs_move_pct":[1.6677,1.3445,1.692,1.716,1.6611,1.7338,1.5433,1.6558,1.8415,1.9821,1.8252,1.8141,1.7657,2.0506,1.9786,2.1093,1.8815,2.0952,2.3903,2.5468,2.7999,3.292,3.3805,3.4192,3.6348,3.4868,3.5516,3.5502,3.4194,3.3692,3.6003,3.2802,3.4143,3.2126,3.2149,3.5973,3.7009,3.5979,3.6695,3.7911,3.7919,3.6179,3.7849,4.0517,4.3403,4.8638,4.5612,4.4952,4.6195,4.5273,4.632,4.8988,5.0058,4.8002,4.63,4.6228,4.4239,4.5312,4.2646,4.4432,4.5719,4.3669,4.1856,4.1403,4.2906,4.2344,4.0564,4.0406,4.0727,4.1676,4.1177,4.0807,4.054,3.9753,4.4273,4.5715,4.8534,4.9359,4.9995,4.965,4.8548,4.8559,4.7389,4.8975,4.7883,4.6742,4.7085,4.6924,4.6515,4.6287,4.6579,4.6148,4.512,4.4028,4.4785,4.5021,4.5553,4.5931,4.5149,4.5669,4.6106,4.5082,4.5207,4.5919,4.7171,4.7395,4.6324,4.4733,4.2678,4.2585,4.1812,4.1492,4.2424,4.353,4.4664,4.5171,4.6748,4.6942,4.7653,4.8701,4.8533,4.8025,4.6945,4.8716,4.7945,4.9164,4.8086,4.8091,4.8376,4.6937,4.7364,4.748,4.8643,4.9272,5.0029,4.9189,4.9515,4.8483,4.7468,4.6761,4.7126,4.7895,4.7402,4.6502,4.6533,4.6717,4.7467,4.8258,4.8302,4.8396,4.7963,4.6786,4.5466,4.4615,4.4508,4.3894,4.2878,4.2844,4.3519,4.3843,4.4899,4.4455,4.4745,4.445,4.4588,4.4744,4.3775,4.3438,4.3027,4.3737,4.3193,4.3237,4.3746,4.4583,4.4351,4.4958,4.4455,4.4793,4.4233,4.4051,4.4775,4.5243,4.5039,4.5609,4.6208,4.6152,4.717,4.7777,4.7999,4.6719,4.5109,4.3847,4.435,4.4014,4.3574,4.1655,4.1748,4.1083,4.0342,4.1756,4.1772,4.2302,4.1527,4.1373,4.2738,4.1537,4.2272,4.2565,4.27,4.3361,4.3659,4.3101,4.3017,4.3253,4.4383,4.5525,4.5559,4.5412,4.6228,4.6159,4.6361,4.5363,4.6261,4.7199,4.6289,4.7259,4.7553,4.728,4.8162,4.9364,4.9209,4.9066,4.9355,4.9586,4.9676,5.0128,5.0204,4.9993,4.7966,4.8713,4.9285,4.949,4.9138,4.9029,5.064,5.0156,5.206,5.1927,5.0773,5.0144,5.1763,5.1788,5.1052,5.1202,5.3214,5.3418,5.2894,5.2683,5.2492,5.1654,5.2071,5.18,5.2353,5.2986,5.467,5.4872,5.4925,5.4034,5.5163,5.5183,5.7777,5.7593,5.7441,5.6978,5.7215,5.7086,5.6792,5.5879,5.6137,5.5816,5.7169,5.8802,5.9117,5.8792,5.8667,5.7403,5.7222,5.7128,5.7829,5.8509,5.6865,5.6697,5.7309,5.6979,5.6489,5.5399,5.4421,5.4348,5.3897,5.4242,5.5951,5.5893,5.5749,5.5257,5.4714,5.5314,5.5123,5.574,5.5484,5.538,5.5113,5.5251,5.4751,5.564,5.5824,5.6049,5.6424,5.6517,5.5433,5.6109,5.5598,5.6237,5.6178,5.7301,5.5594,5.6415,5.6912,5.6599,5.5859,5.5984,5.6583,5.7782,5.8332,5.9229,5.8288,5.8535,6.0204,5.9136,5.984,5.913,5.9345,5.9446,5.838,5.8911,5.9556,5.9864,6.0117,5.972,6.0511,5.9972,5.9544,5.8558,5.8437,5.8264,5.9324,5.9373,5.9511,5.9091,5.9429,5.8827,6.0129,5.9616,5.9581,5.98,6.0989,6.1118,6.0772,6.163,6.1291,6.1625,6.1123,5.9528,5.9325,5.8165,5.8177,5.8563,5.7837,5.8413,5.9241,5.9351,5.9713,5.9672,6.0137,6.0957,6.1494,6.1684,6.1958,6.2919,6.2887,6.5307],"open5_vol":302514.9,"days":14,"atr14":0.49987857142857134,"adv14":5728293,"avg_range_pct14":11.746,"prev_close":5.79,"prev_high":6.33,"prev_low":5.66,"high_20d":6.33,"ref_5d_high":6.33,"ref_5d_low":4.17,"ref_5d_avg_high":5.438,"ref_5d_avg_low":4.8503,"ref_5d_avg_range":0.5877,"sr14":{"levels":[{"lo":3.63,"hi":3.7,"mid":3.6625,"touches":4,"last_touch_days_ago":9},{"lo":3.9,"hi":4.01,"mid":3.9567,"touches":3,"last_touch_days_ago":10},{"lo":4.17,"hi":4.23,"mid":4.2,"touches":2,"last_touch_days_ago":4},{"lo":4.3,"hi":4.38,"mid":4.34,"touches":2,"last_touch_days_ago":8},{"lo":4.49,"hi":4.5,"mid":4.495,"touches":2,"last_touch_days_ago":6},{"lo":4.75,"hi":4.8,"mid":4.7739,"touches":3,"last_touch_days_ago":2},{"lo":4.88,"hi":4.91,"mid":4.89,"touches":3,"last_touch_days_ago":4},{"lo":5.03,"hi":5.05,"mid":5.0433,"touches":3,"last_touch_days_ago":1}],"high":6.33,"low":3.4,"atr":0.4999,"sessions":14,"tol":0.125}}