{"symbol":"WOLF","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[256260.8,161693.6,109670.8,98579.4,89091.0,92653.7,81859.5,92765.6,64997.6,53948.6,77500.4,85880.4,82813.6,63243.3,67139.1,68728.9,71470.5,68593.9,69066.7,52665.6,59071.3,63147.0,53550.7,45525.4,42465.6,50008.6,59616.2,44441.0,39255.6,41151.9,68780.6,67625.1,64732.4,80915.4,50044.6,71672.9,80728.8,68859.5,60893.2,46774.4,54635.1,52983.9,45937.0,47027.6,41054.3,40981.1,58171.6,46271.4,52539.3,48574.2,47809.0,33996.6,37146.4,52674.3,43519.5,43915.3,53172.6,44464.0,35833.4,42575.8,53450.4,42708.4,48042.1,35783.5,34971.9,51119.9,55926.6,40961.8,39907.8,40501.8,34696.2,41086.1,39153.4,51534.7,36245.8,49737.9,50570.7,49377.4,47575.0,29461.6,33042.4,34500.3,37408.9,52123.6,49210.1,30934.5,27086.3,19211.4,28173.9,23412.4,41533.4,27019.6,20724.0,28228.0,23978.3,29068.9,45170.3,38857.4,22325.0,22948.1,25563.4,25278.6,28541.1,32035.2,36581.9,41775.3,32927.7,37298.9,27743.6,55488.9,41019.4,37016.8,37249.3,36890.4,28738.1,31588.1,38441.5,31531.6,46182.6,44680.6,33795.0,41117.9,26412.3,28541.6,31417.9,17715.1,18375.5,26625.4,34233.1,25088.5,24128.5,41059.3,31775.0,29440.7,27611.3,16258.1,25644.5,39330.7,25798.9,33774.8,31598.3,37986.8,39646.1,23339.8,26251.6,19197.7,40273.8,26816.5,39036.1,24701.8,48192.2,32170.4,31697.1,42367.5,38825.5,42405.6,26418.9,31720.5,32743.7,47942.4,23848.1,34624.7,36301.3,30308.2,27850.9,33711.1,30226.4,23757.0,42733.2,25997.2,28141.1,21094.9,24697.5,21199.9,24176.4,16582.4,37776.1,22490.0,20182.4,20793.5,27176.0,16496.9,30890.7,42387.9,24770.6,30089.4,37564.8,25082.4,35169.9,20283.5,26179.2,16764.1,16948.9,14708.9,21193.1,15649.6,26251.4,23826.2,22686.6,20081.9,18661.6,18575.7,22423.1,23590.6,36168.5,26246.9,28730.3,17825.4,14743.8,18742.5,14970.8,19925.1,33494.9,32550.9,28425.4,31031.8,29383.1,35896.6,28614.8,37011.5,22250.5,37102.4,20589.4,41359.4,23586.7,27404.7,33745.1,37621.2,35257.8,38482.9,34804.9,30449.4,20921.0,27937.4,31615.4,28145.0,34408.9,22477.4,20735.5,28628.1,36471.4,20803.7,35428.5,24525.1,15832.6,25215.8,18855.9,15115.7,33444.7,29157.8,22740.9,23790.8,22093.9,19374.6,21945.9,32886.3,19461.4,21563.9,23670.1,29592.3,27737.3,28683.4,16978.1,31222.6,32521.4,20805.6,20125.9,19982.1,34927.3,31101.4,32179.0,31246.8,21771.4,22528.1,25603.8,28188.3,25985.9,24102.4,21076.5,22434.7,29854.1,35803.6,24177.8,17521.5,22699.4,20171.1,36967.3,30096.2,20929.0,28783.3,28298.1,28831.6,33403.4,34296.4,34598.9,29836.8,24596.0,24538.9,19070.9,26938.5,42628.4,27018.1,27572.9,31261.0,36476.4,26172.6,26221.6,25809.4,26190.2,27950.1,26386.7,37995.6,29778.1,19685.6,24293.6,21246.2,26566.8,22194.5,20786.9,28595.5,21951.2,21041.9,25564.1,15425.6,19224.9,19760.9,31883.4,26875.5,55090.2,50623.1,42704.9,36273.5,34764.9,43172.9,58968.6,29779.5,26141.9,25933.2,29835.1,26477.6,37463.3,33088.8,30439.4,31908.4,38742.6,42811.9,39214.1,42852.3,29315.9,24986.9,25496.3,25584.6,30340.7,33568.5,35375.2,42088.2,35453.4,25321.7,28719.2,38567.7,36987.6,39259.3,44936.6,38885.1,47303.4,47884.3,38781.4,39384.9,35988.8,48831.3,45304.8,55415.1,38340.2,47869.5,58014.3,58703.4,49071.9,74667.1,60680.9,60405.6,111216.7,87009.1,69678.5,84167.0,94133.3,112073.6,124256.8,128685.9,226234.4,377250.1],"cum_vol":[256260.8,417954.4,527625.2,626204.6,715295.6,807949.4,889808.9,982574.5,1047572.1,1101520.7,1179021.1,1264901.5,1347715.1,1410958.4,1478097.5,1546826.4,1618296.9,1686890.9,1755957.6,1808623.1,1867694.4,1930841.4,1984392.1,2029917.6,2072383.1,2122391.7,2182007.9,2226448.9,2265704.6,2306856.4,2375637.1,2443262.1,2507994.5,2588909.9,2638954.4,2710627.3,2791356.1,2860215.6,2921108.8,2967883.2,3022518.4,3075502.3,3121439.3,3168466.9,3209521.1,3250502.2,3308673.8,3354945.1,3407484.4,3456058.6,3503867.6,3537864.2,3575010.6,3627684.9,3671204.4,3715119.6,3768292.3,3812756.3,3848589.7,3891165.5,3944615.9,3987324.3,4035366.4,4071149.9,4106121.8,4157241.6,4213168.2,4254130.0,4294037.8,4334539.6,4369235.8,4410321.9,4449475.3,4501010.0,4537255.8,4586993.6,4637564.4,4686941.7,4734516.7,4763978.3,4797020.7,4831521.0,4868929.9,4921053.6,4970263.6,5001198.1,5028284.4,5047495.8,5075669.7,5099082.1,5140615.5,5167635.1,5188359.1,5216587.1,5240565.4,5269634.2,5314804.5,5353661.9,5375986.9,5398935.0,5424498.4,5449777.0,5478318.1,5510353.4,5546935.3,5588710.6,5621638.3,5658937.2,5686680.9,5742169.7,5783189.1,5820205.9,5857455.2,5894345.6,5923083.7,5954671.9,5993113.4,6024645.0,6070827.6,6115508.3,6149303.3,6190421.1,6216833.4,6245375.1,6276792.9,6294508.0,6312883.5,6339508.9,6373742.1,6398830.6,6422959.1,6464018.4,6495793.4,6525234.1,6552845.4,6569103.5,6594748.0,6634078.7,6659877.6,6693652.4,6725250.6,6763237.4,6802883.6,6826223.4,6852474.9,6871672.6,6911946.4,6938762.9,6977799.1,7002500.9,7050693.1,7082863.4,7114560.6,7156928.1,7195753.6,7238159.1,7264578.0,7296298.5,7329042.2,7376984.6,7400832.6,7435457.4,7471758.6,7502066.9,7529917.8,7563628.9,7593855.4,7617612.4,7660345.6,7686342.8,7714483.9,7735578.9,7760276.4,7781476.2,7805652.6,7822235.0,7860011.1,7882501.1,7902683.5,7923477.0,7950653.0,7967149.9,7998040.6,8040428.6,8065199.2,8095288.6,8132853.4,8157935.8,8193105.6,8213389.1,8239568.4,8256332.4,8273281.4,8287990.3,8309183.4,8324833.0,8351084.4,8374910.6,8397597.3,8417679.2,8436340.9,8454916.6,8477339.6,8500930.2,8537098.7,8563345.6,8592075.9,8609901.2,8624645.0,8643387.5,8658358.3,8678283.4,8711778.2,8744329.1,8772754.6,8803786.4,8833169.5,8869066.1,8897680.9,8934692.4,8956942.9,8994045.3,9014634.6,9055994.1,9079580.8,9106985.5,9140730.6,9178351.8,9213609.6,9252092.4,9286897.4,9317346.7,9338267.7,9366205.1,9397820.5,9425965.5,9460374.4,9482851.9,9503587.4,9532215.5,9568686.9,9589490.6,9624919.1,9649444.3,9665276.9,9690492.6,9709348.5,9724464.2,9757908.9,9787066.7,9809807.6,9833598.4,9855692.4,9875067.0,9897012.9,9929899.2,9949360.6,9970924.6,9994594.6,10024186.9,10051924.2,10080607.6,10097585.6,10128808.3,10161329.6,10182135.2,10202261.1,10222243.2,10257170.5,10288271.9,10320450.9,10351697.6,10373469.0,10395997.1,10421600.9,10449789.2,10475775.1,10499877.5,10520954.0,10543388.7,10573242.9,10609046.5,10633224.3,10650745.8,10673445.2,10693616.3,10730583.6,10760679.8,10781608.8,10810392.1,10838690.2,10867521.8,10900925.1,10935221.6,10969820.5,10999657.3,11024253.3,11048792.2,11067863.1,11094801.6,11137430.0,11164448.1,11192021.1,11223282.1,11259758.4,11285931.0,11312152.6,11337962.0,11364152.2,11392102.4,11418489.1,11456484.6,11486262.7,11505948.3,11530241.9,11551488.1,11578054.9,11600249.4,11621036.2,11649631.7,11671582.9,11692624.9,11718188.9,11733614.5,11752839.4,11772600.3,11804483.7,11831359.2,11886449.4,11937072.5,11979777.4,12016050.9,12050815.8,12093988.7,12152957.4,12182736.9,12208878.8,12234812.0,12264647.1,12291124.7,12328588.0,12361676.8,12392116.2,12424024.6,12462767.1,12505579.0,12544793.1,12587645.4,12616961.2,12641948.1,12667444.4,12693028.9,12723369.6,12756938.1,12792313.4,12834401.6,12869855.0,12895176.7,12923895.9,12962463.6,12999451.2,13038710.5,13083647.1,13122532.2,13169835.6,13217719.9,13256501.2,13295886.1,13331874.9,13380706.2,13426011.0,13481426.1,13519766.4,13567635.9,13625650.1,13684353.5,13733425.4,13808092.4,13868773.4,13929178.9,14040395.6,14127404.7,14197083.2,14281250.2,14375383.5,14487457.1,14611713.9,14740399.8,14966634.1,15343884.3],"abs_move_pct":[0.866,1.5317,1.8991,1.7111,2.2493,2.0711,2.0822,2.2979,2.1754,2.0885,2.2567,2.4375,2.2308,2.2703,2.4253,2.5014,2.7226,2.9032,2.8652,2.6127,2.5382,2.5588,2.7528,2.5507,2.4468,2.538,2.4958,2.5215,2.5442,2.5485,2.9586,3.2142,3.3402,3.3894,3.2525,3.177,3.1228,2.9188,2.892,2.7936,3.0379,2.9031,2.9392,3.0378,3.1363,3.175,3.1887,3.2136,3.2231,3.2639,3.1446,3.0235,3.0315,2.8773,2.9992,2.962,2.7921,2.796,2.8082,3.095,3.2134,3.2265,3.073,3.0737,3.1054,3.1373,3.3097,3.1836,3.1656,3.032,2.8023,2.8691,2.8659,2.7819,2.7601,2.7041,2.7073,2.608,2.6589,2.6657,2.6335,2.774,2.9215,2.9578,3.108,2.9995,2.9449,2.9508,2.8013,2.7844,2.7025,2.7566,2.7468,2.4897,2.342,2.2286,2.2889,2.2707,2.3498,2.4541,2.481,2.5207,2.6224,2.7024,2.7959,2.798,2.7911,2.8024,2.9494,2.8797,2.8988,2.982,3.0252,3.0593,3.0886,3.0432,2.9967,2.9016,2.789,2.7833,2.8188,2.8766,2.8763,2.8929,2.9528,2.9996,3.0027,2.8963,2.9726,2.9706,2.987,2.9222,2.9872,2.9554,2.9946,2.8991,2.8747,2.7747,2.7608,2.7662,2.7306,2.7183,2.73,2.7127,2.7737,2.7778,2.7249,2.6541,2.7389,2.7456,2.8114,2.7961,2.9697,3.0907,3.1385,3.0927,3.1156,3.201,3.3693,3.3413,3.3302,3.4101,3.4405,3.4613,3.4932,3.3859,3.3069,3.3089,3.3447,3.3282,3.3806,3.3068,3.2998,3.2833,3.2825,3.2736,3.3665,3.4247,3.3365,3.3368,3.2686,3.2823,3.2705,3.39,3.3161,3.2991,3.4112,3.4226,3.4782,3.5021,3.5161,3.4564,3.4037,3.4179,3.4558,3.4427,3.5984,3.5235,3.4452,3.5113,3.4903,3.4176,3.4176,3.4112,3.4914,3.4484,3.4353,3.3461,3.386,3.4948,3.4474,3.5199,3.4087,3.5437,3.5507,3.4575,3.3564,3.4011,3.4123,3.4096,3.4385,3.4083,3.3525,3.3551,3.3584,3.3956,3.4177,3.5332,3.5115,3.4263,3.4979,3.467,3.5218,3.5948,3.4784,3.4264,3.3858,3.3431,3.3716,3.3841,3.4044,3.3466,3.4175,3.2893,3.262,3.3183,3.3323,3.3669,3.4218,3.4657,3.424,3.4174,3.3351,3.3154,3.3858,3.3373,3.3566,3.4425,3.4587,3.4537,3.506,3.418,3.3401,3.2763,3.3075,3.3176,3.3651,3.2723,3.3077,3.2524,3.2446,3.2743,3.2323,3.2671,3.2486,3.1189,3.1457,3.1987,3.1529,3.1295,3.2969,3.3849,3.359,3.3438,3.388,3.3518,3.4676,3.5331,3.4379,3.3992,3.4823,3.4761,3.4293,3.3141,3.3029,3.3813,3.3215,3.3487,3.3324,3.3756,3.4706,3.4849,3.4358,3.6074,3.6475,3.5182,3.5073,3.4684,3.3623,3.2444,3.1825,3.0628,3.146,3.0862,3.0037,2.9772,2.9629,2.9812,3.0225,2.9871,3.0553,3.0827,3.0541,3.0284,3.1565,3.2521,3.3202,3.2679,3.1678,3.2696,3.3194,3.3721,3.115,3.0487,2.8749,2.9766,2.9902,2.9587,2.9621,2.9012,2.8681,2.9267,2.9344,3.0164,2.9661,3.1022,3.1006,3.0903,3.0945,3.0349,3.1157,3.0209,2.9644,2.9912,3.0505,3.0097,2.9575,2.9976,3.0168,2.8807,2.9044,2.8646,2.8935,2.9789,2.9847,2.9957,3.0416,3.0372,3.0133,3.088,3.0817,3.0083,3.0377,2.9878,3.0867,3.1312,3.2673,3.2523,3.3228,3.2766,3.073,3.0247,2.9569,3.0355,3.0473,3.1182,3.0075,3.016,3.044,3.3133],"open5_vol":715295.6,"days":14,"atr14":0.5272428571428571,"adv14":16672575,"avg_range_pct14":9.003,"prev_close":6.18,"prev_high":6.27,"prev_low":5.89,"high_20d":7.23,"ref_5d_high":6.27,"ref_5d_low":4.92,"ref_5d_avg_high":5.7027,"ref_5d_avg_low":5.305,"ref_5d_avg_range":0.3977,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":2},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":2},{"lo":5.39,"hi":5.52,"mid":5.462,"touches":5,"last_touch_days_ago":1},{"lo":5.55,"hi":5.68,"mid":5.615,"touches":2,"last_touch_days_ago":6},{"lo":5.71,"hi":5.82,"mid":5.7467,"touches":3,"last_touch_days_ago":7},{"lo":5.89,"hi":6.02,"mid":5.951,"touches":5,"last_touch_days_ago":0},{"lo":6.04,"hi":6.17,"mid":6.1117,"touches":3,"last_touch_days_ago":1},{"lo":6.2,"hi":6.275,"mid":6.2483,"touches":3,"last_touch_days_ago":0}],"high":6.7978,"low":4.92,"atr":0.5272,"sessions":14,"tol":0.1318}}