{"symbol":"TXG","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[74263.7,22920.7,20844.9,10864.6,13789.2,17281.0,17984.7,12891.3,10227.5,10322.5,13010.7,8270.6,9949.2,16113.3,12690.6,16329.8,14690.5,14304.7,14643.4,13197.4,13510.0,11834.4,10403.0,11259.1,9067.0,12464.3,13171.1,8093.1,8955.2,7343.1,16396.5,9697.6,10793.7,10626.3,14078.5,10349.1,11270.5,6817.0,5169.1,5568.4,8009.6,7920.9,15642.7,9146.3,10959.4,8526.7,8502.6,9690.9,11310.4,7011.2,11617.2,5251.1,9945.2,7925.9,6097.5,9212.1,11535.9,8228.1,7735.6,9725.1,7115.3,6411.4,6148.4,8953.4,7111.9,9858.8,5303.8,5529.3,8005.2,5421.1,6173.0,5677.4,8219.8,9884.9,10280.3,7144.1,6060.1,9679.0,6386.8,4313.4,7225.5,6555.2,5296.9,6889.1,15485.9,5811.1,7263.2,11171.3,6603.4,7558.5,10380.6,5796.0,17136.0,8050.4,7296.4,7947.0,6280.5,5785.6,7681.3,4851.7,6610.6,4446.6,4086.3,6699.2,8193.4,3432.1,4956.6,8012.5,4362.1,4406.9,6290.3,6793.2,3495.1,6531.8,7631.5,4401.3,4623.4,4495.1,6947.6,4836.9,5223.7,3073.4,3636.6,5604.9,3724.8,7323.3,4862.4,4663.0,3515.6,3732.9,2772.1,6599.3,3162.6,3707.7,5513.5,2928.4,4200.0,2458.2,4329.8,3223.8,2795.1,3251.3,4506.6,3097.7,9411.8,3977.9,9874.4,3054.9,4428.4,3238.5,3949.1,3148.1,2989.9,2382.6,3099.5,8665.6,3419.4,4324.4,3843.4,4063.7,6882.7,4022.8,3298.1,3142.1,3476.9,2840.9,6475.4,4955.3,4577.1,2913.4,3331.4,6004.6,3194.3,5309.4,2531.0,7755.1,3132.4,2544.1,2255.1,2031.4,3291.9,3163.0,5335.0,13111.5,2220.4,3568.1,2625.6,2944.6,3718.9,2327.5,1528.2,3129.3,1642.3,1395.6,3642.4,4473.9,2596.7,2899.7,3919.5,11025.8,1853.1,3959.2,2389.2,4909.1,3800.6,6974.9,8015.9,3652.7,4565.9,4018.0,2769.6,5174.4,4002.1,2415.1,1934.1,3911.0,2983.4,2244.2,2526.1,2996.5,2481.1,4682.1,2526.4,4094.4,5000.7,4978.6,3711.4,2709.5,3281.8,6971.2,3036.6,3914.1,2326.0,4294.7,3864.9,2166.1,3482.9,5808.9,4059.4,3652.6,3473.8,2722.8,1682.5,5743.4,3883.8,2173.1,4736.5,4303.3,6413.4,5942.7,3767.5,3960.6,3529.9,3210.4,2596.1,5537.6,3459.6,2888.0,1926.5,2443.6,4333.4,2492.0,4578.9,2824.6,2799.4,3357.9,3798.9,3532.4,3031.5,2096.8,5394.1,4836.2,3734.3,2314.2,2529.4,4766.6,3884.1,2903.2,2436.4,5764.9,5794.8,4798.4,4992.4,7935.3,3853.6,7952.5,4418.9,4189.6,9872.1,5505.0,3769.4,5165.1,4379.8,2984.7,3175.4,8060.5,3745.1,5408.7,1997.1,4872.6,5286.0,4589.4,5054.0,2968.9,4665.4,4472.8,4944.4,6653.9,4844.5,4764.4,7413.6,14278.1,5656.1,3732.4,14884.6,4284.6,6122.7,7238.4,5238.4,6675.3,7542.0,6424.1,4225.3,7139.8,6252.4,5423.9,7528.0,6592.7,5576.0,4476.9,3625.2,5825.7,4068.4,10335.1,4930.4,5087.2,10174.7,3860.5,5370.9,10297.2,4930.4,5395.0,7066.4,9616.2,15825.6,8839.9,7288.2,9240.1,5939.0,7276.4,8346.5,5733.3,6462.1,7157.0,5061.9,7854.2,7336.2,7494.0,6886.9,11286.1,7272.3,9281.8,8138.1,6804.7,9690.3,8574.1,9687.6,10374.4,12754.9,7657.2,5962.9,12432.9,10536.9,9382.8,12420.0,8714.3,14680.5,11275.1,10693.9,11359.3,20204.6,15716.5,18120.9,19656.6,25263.9,37035.4,40061.3,36690.8,41571.2,63955.9],"cum_vol":[74263.7,97184.4,118029.3,128893.9,142683.1,159964.1,177948.9,190840.1,201067.6,211390.1,224400.9,232671.4,242620.6,258733.9,271424.5,287754.3,302444.8,316749.5,331392.9,344590.3,358100.3,369934.6,380337.6,391596.7,400663.7,413128.0,426299.1,434392.3,443347.5,450690.6,467087.1,476784.6,487578.4,498204.6,512283.1,522632.3,533902.8,540719.8,545888.9,551457.4,559466.9,567387.9,583030.6,592176.9,603136.2,611662.9,620165.5,629856.4,641166.9,648178.1,659795.3,665046.4,674991.6,682917.4,689014.9,698227.0,709762.9,717990.9,725726.5,735451.6,742566.9,748978.3,755126.6,764080.1,771191.9,781050.7,786354.5,791883.8,799889.0,805310.1,811483.1,817160.5,825380.3,835265.1,845545.4,852689.5,858749.6,868428.6,874815.4,879128.9,886354.4,892909.6,898206.4,905095.5,920581.4,926392.6,933655.8,944827.1,951430.5,958989.0,969369.6,975165.6,992301.6,1000352.0,1007648.4,1015595.4,1021875.9,1027661.5,1035342.8,1040194.5,1046805.1,1051251.8,1055338.1,1062037.3,1070230.7,1073662.8,1078619.4,1086631.9,1090993.9,1095400.9,1101691.1,1108484.4,1111979.5,1118511.3,1126142.8,1130544.1,1135167.4,1139662.6,1146610.1,1151447.0,1156670.7,1159744.1,1163380.7,1168985.6,1172710.4,1180033.7,1184896.1,1189559.1,1193074.8,1196807.6,1199579.8,1206179.1,1209341.6,1213049.4,1218562.9,1221491.2,1225691.2,1228149.4,1232479.2,1235703.0,1238498.1,1241749.4,1246256.0,1249353.7,1258765.5,1262743.4,1272617.8,1275672.7,1280101.1,1283339.6,1287288.6,1290436.8,1293426.7,1295809.3,1298908.8,1307574.4,1310993.8,1315318.1,1319161.5,1323225.2,1330107.9,1334130.7,1337428.8,1340570.9,1344047.8,1346888.6,1353364.0,1358319.3,1362896.4,1365809.7,1369141.1,1375145.7,1378340.0,1383649.4,1386180.4,1393935.5,1397067.9,1399612.1,1401867.1,1403898.6,1407190.4,1410353.4,1415688.4,1428799.9,1431020.4,1434588.5,1437214.1,1440158.8,1443877.7,1446205.2,1447733.4,1450862.7,1452505.0,1453900.6,1457543.1,1462016.9,1464613.6,1467513.4,1471432.9,1482458.6,1484311.8,1488271.0,1490660.2,1495569.4,1499370.0,1506344.9,1514360.7,1518013.4,1522579.3,1526597.3,1529366.9,1534541.3,1538543.4,1540958.4,1542892.5,1546803.5,1549786.9,1552031.1,1554557.2,1557553.7,1560034.8,1564716.9,1567243.3,1571337.6,1576338.4,1581316.9,1585028.3,1587737.8,1591019.6,1597990.8,1601027.4,1604941.4,1607267.4,1611562.1,1615427.1,1617593.2,1621076.1,1626885.0,1630944.4,1634597.0,1638070.8,1640793.6,1642476.1,1648219.4,1652103.2,1654276.4,1659012.9,1663316.1,1669729.6,1675672.3,1679439.8,1683400.4,1686930.3,1690140.6,1692736.8,1698274.4,1701733.9,1704621.9,1706548.4,1708992.1,1713325.4,1715817.4,1720396.3,1723220.9,1726020.3,1729378.2,1733177.1,1736709.5,1739741.0,1741837.8,1747231.9,1752068.1,1755802.4,1758116.6,1760646.0,1765412.6,1769296.7,1772199.9,1774636.3,1780401.2,1786196.0,1790994.4,1795986.8,1803922.1,1807775.7,1815728.2,1820147.1,1824336.6,1834208.7,1839713.7,1843483.1,1848648.2,1853028.0,1856012.7,1859188.1,1867248.6,1870993.7,1876402.4,1878399.6,1883272.2,1888558.2,1893147.6,1898201.6,1901170.5,1905835.9,1910308.7,1915253.1,1921907.0,1926751.5,1931515.9,1938929.5,1953207.6,1958863.7,1962596.1,1977480.8,1981765.4,1987888.1,1995126.6,2000364.9,2007040.2,2014582.2,2021006.3,2025231.6,2032371.4,2038623.7,2044047.6,2051575.6,2058168.3,2063744.3,2068221.1,2071846.4,2077672.1,2081740.5,2092075.6,2097005.9,2102093.1,2112267.9,2116128.4,2121499.3,2131796.5,2136726.9,2142121.9,2149188.2,2158804.4,2174630.1,2183470.0,2190758.2,2199998.3,2205937.3,2213213.7,2221560.2,2227293.5,2233755.6,2240912.6,2245974.5,2253828.7,2261164.9,2268658.9,2275545.9,2286831.9,2294104.2,2303386.0,2311524.1,2318328.9,2328019.1,2336593.2,2346280.8,2356655.1,2369410.1,2377067.3,2383030.2,2395463.1,2406000.1,2415382.9,2427802.9,2436517.1,2451197.6,2462472.7,2473166.6,2484525.9,2504730.6,2520447.1,2538567.9,2558224.6,2583488.4,2620523.9,2660585.1,2697275.9,2738847.1,2802803.0],"abs_move_pct":[1.1254,1.1344,1.2923,1.519,1.5862,1.6221,2.0497,2.2517,2.2839,2.1097,2.2293,2.1832,2.0997,2.2169,2.4067,2.486,2.5181,2.7425,2.7035,2.6804,2.6814,2.7493,2.7887,2.8285,2.9839,2.5577,2.4506,2.3831,2.3528,2.3427,2.4112,2.2629,2.2322,2.4375,2.3425,2.342,2.3463,2.3124,2.3194,2.3099,2.4983,2.4547,2.5267,2.5289,2.5841,2.7678,2.726,2.9141,2.8685,2.9332,2.9496,2.8966,2.9054,2.747,2.7701,2.7396,2.7429,2.5838,2.5514,2.6789,2.7184,2.7108,2.6868,2.6078,2.6073,2.7319,2.6896,2.7045,2.6697,2.5059,2.4655,2.4832,2.4724,2.5036,2.4293,2.5791,2.5992,2.6085,2.5706,2.5468,2.5454,2.5294,2.594,2.7576,2.6117,2.6123,2.6386,2.748,2.6756,2.614,2.5816,2.5492,2.5342,2.5821,2.5481,2.5341,2.4392,2.5243,2.5815,2.5925,2.6209,2.6384,2.5285,2.6334,2.6742,2.6818,2.6659,2.5669,2.5289,2.5031,2.3819,2.4443,2.4114,2.4229,2.4333,2.3467,2.3449,2.3721,2.3784,2.3579,2.3806,2.449,2.4192,2.3985,2.4125,2.4518,2.4196,2.4078,2.4676,2.5485,2.4966,2.4964,2.5397,2.5612,2.4787,2.4556,2.5286,2.5169,2.5214,2.4564,2.4674,2.4666,2.4516,2.4806,2.4469,2.4888,2.4908,2.5601,2.6442,2.5809,2.5251,2.4954,2.5182,2.5306,2.5177,2.482,2.5033,2.4376,2.4909,2.4683,2.5134,2.4493,2.4371,2.4221,2.3873,2.4392,2.4032,2.4466,2.4456,2.4704,2.4942,2.4195,2.4529,2.5404,2.4733,2.4952,2.4439,2.4951,2.4674,2.4391,2.4745,2.5288,2.5632,2.5485,2.5961,2.5551,2.5825,2.5508,2.5894,2.5385,2.5333,2.5625,2.5095,2.5078,2.5489,2.621,2.6392,2.654,2.6852,2.6197,2.6731,2.6535,2.6841,2.6783,2.645,2.6147,2.5834,2.5536,2.5352,2.5724,2.5663,2.6134,2.5602,2.5552,2.5252,2.4921,2.4618,2.4776,2.4276,2.4525,2.4568,2.5339,2.5464,2.5138,2.4946,2.5206,2.5038,2.5314,2.5546,2.5088,2.5244,2.488,2.5094,2.4859,2.5325,2.4924,2.464,2.4592,2.5761,2.5561,2.5045,2.4618,2.4328,2.3813,2.4445,2.4242,2.4206,2.4502,2.4563,2.4762,2.5674,2.6068,2.5862,2.5663,2.6004,2.6316,2.6696,2.607,2.6016,2.6167,2.5734,2.5463,2.5668,2.5697,2.6138,2.5724,2.5806,2.6064,2.6384,2.6242,2.7291,2.6329,2.677,2.6772,2.6674,2.7151,2.7861,2.8066,2.8178,2.8226,2.8502,2.8642,2.8606,2.8705,2.8992,2.8896,2.9594,2.9366,2.9636,2.9129,2.9037,2.9689,2.9677,2.9898,3.0139,2.9347,2.8716,2.9208,2.8836,2.8607,2.7802,2.7915,2.7124,2.7549,2.772,2.7908,2.7535,2.7981,2.7062,2.6872,2.7546,2.7864,2.7686,2.8101,2.7568,2.7565,2.7214,2.7509,2.7275,2.7055,2.7191,2.6822,2.6671,2.6375,2.6813,2.6903,2.7269,2.786,2.8025,2.8293,2.7851,2.8002,2.7763,2.7557,2.7809,2.7266,2.7645,2.7494,2.7328,2.6303,2.5938,2.6003,2.6752,2.6862,2.7252,2.7406,2.7903,2.7998,2.7711,2.8293,2.8577,2.8091,2.8055,2.7862,2.8082,2.7692,2.7316,2.7038,2.7046,2.6822,2.7143,2.6504,2.6534,2.6494,2.6957,2.681,2.6745,2.6101,2.607,2.6337,2.5906,2.544,2.5893,2.5452,2.5137,2.4378,2.4284,2.4872,2.4021,2.3708,2.3412,2.3772,2.3825,2.4415,2.5177,2.6138,2.5617,2.5106,2.5419,2.5146],"open5_vol":142683.1,"days":14,"atr14":1.0218214285714287,"adv14":3133626,"avg_range_pct14":7.333,"prev_close":12.315,"prev_high":13.07,"prev_low":11.865,"high_20d":16.75,"ref_5d_high":13.46,"ref_5d_low":10.8,"ref_5d_avg_high":12.721,"ref_5d_avg_low":11.5571,"ref_5d_avg_range":1.1639,"sr14":{"levels":[{"lo":11.5501,"hi":11.675,"mid":11.6126,"touches":2,"last_touch_days_ago":2},{"lo":11.865,"hi":12.05,"mid":11.9368,"touches":3,"last_touch_days_ago":0},{"lo":13.76,"hi":14.01,"mid":13.85,"touches":3,"last_touch_days_ago":5},{"lo":14.15,"hi":14.28,"mid":14.215,"touches":2,"last_touch_days_ago":7},{"lo":14.53,"hi":14.77,"mid":14.627,"touches":4,"last_touch_days_ago":6},{"lo":14.8,"hi":15.0,"mid":14.8933,"touches":3,"last_touch_days_ago":10},{"lo":15.08,"hi":15.1999,"mid":15.1545,"touches":4,"last_touch_days_ago":5},{"lo":15.5,"hi":15.6,"mid":15.55,"touches":2,"last_touch_days_ago":10}],"high":15.6,"low":10.8,"atr":1.0218,"sessions":14,"tol":0.2555}}