{"symbol":"TDOC","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[102146.5,94672.3,54673.4,46016.8,47650.9,40354.0,38030.0,38369.1,40038.2,35664.8,39358.6,30564.7,27295.5,29358.6,45025.7,53643.9,34103.9,37469.4,24644.5,34938.6,34695.9,37491.2,47977.9,51685.9,33350.4,40112.1,38711.4,42721.1,30601.6,45723.8,42501.8,32500.5,30805.4,31429.6,30977.3,38008.7,39724.3,30248.1,33147.5,32794.1,27137.1,36597.3,16786.9,27135.2,23617.8,32568.6,31527.3,22127.4,16370.8,20240.6,22494.5,37566.4,20254.2,20972.6,19507.4,31775.4,25926.4,130241.8,52858.6,56797.8,35425.0,32288.9,35401.7,28990.8,29581.4,42040.4,37767.1,31046.6,24904.0,25536.4,33102.7,41934.1,55316.9,47768.7,34412.7,42443.9,39506.7,34422.2,27485.7,26840.3,26476.2,26476.7,23914.9,35113.6,24796.5,20042.8,31555.9,27640.3,36810.0,43775.9,37188.4,28980.9,29056.1,38239.8,30982.1,31058.9,29282.4,27572.8,23536.9,18254.3,32144.4,29949.1,23143.9,20246.9,27711.2,27263.6,26671.7,20848.3,22095.1,23401.4,23721.4,31341.6,23562.7,18540.2,22676.9,14330.7,20243.8,15500.3,16724.2,19326.4,15125.9,16435.6,17459.4,23555.7,19666.6,20023.5,16915.4,9979.1,19134.3,15105.6,14184.2,10146.8,15939.9,17655.1,20117.4,26998.9,14845.6,21709.3,11166.1,15839.3,12466.9,11293.4,17070.8,19073.5,23760.3,15562.4,11163.1,21040.9,18381.4,13281.0,26368.1,30376.7,21025.0,26564.5,39862.7,27767.3,29485.0,32929.1,19255.1,19836.1,12679.9,19378.9,14993.9,13879.4,13839.6,13730.1,24122.1,16600.9,17228.7,23018.5,20135.4,18997.3,14772.1,15281.8,16799.9,18799.7,10213.6,19615.1,14594.9,12329.6,14464.7,15357.8,8436.6,11915.2,6962.2,12721.6,9073.5,7522.3,9617.1,11436.3,8911.7,11648.7,12397.1,8815.7,10378.1,19233.5,16603.3,9856.0,15962.2,12644.2,9804.4,12985.9,7876.4,6714.4,9159.8,12904.6,15828.7,9278.2,5756.9,10024.6,10736.1,7898.5,7348.2,6898.9,10296.5,11656.0,13739.3,6995.8,8374.6,9965.1,7707.2,11478.6,11348.6,13461.1,9018.7,19199.4,12347.4,16043.2,11469.5,15400.6,15349.9,13449.6,9152.0,7868.9,10276.9,10549.3,9018.9,7653.2,7390.7,12343.1,11539.9,7169.1,12977.9,9700.6,9536.9,12582.4,10109.1,10880.0,11886.4,7387.3,9052.6,13163.7,11660.6,15132.7,8890.6,7849.4,20802.8,12233.4,15189.1,14617.7,9764.6,10037.4,13642.6,7164.4,10698.5,7804.9,10786.9,10077.3,13984.4,9317.1,8485.5,12569.6,7833.2,10750.6,11396.6,7367.0,7878.5,10376.3,14433.6,13782.3,14983.6,12185.7,8424.4,8769.9,10542.9,10535.1,13907.9,19723.1,14526.8,10320.5,6263.8,14392.1,11750.2,13402.4,12609.3,7917.9,14319.6,10808.4,14939.3,9134.3,15398.6,14446.5,10235.1,10469.8,12467.1,16482.4,14366.9,10473.2,16129.8,9189.0,15938.4,16631.6,8767.5,10473.0,6951.9,10304.3,8210.8,11291.1,13617.4,9076.0,9722.4,7971.6,20676.1,8317.9,9086.1,14049.1,8421.0,11950.6,9997.3,10394.9,17335.5,10779.1,11036.8,7807.9,10844.9,10910.6,8654.9,10721.5,9009.4,8470.5,10281.0,9060.7,10480.6,9376.9,8698.1,11206.6,8100.7,11181.9,8257.0,9850.7,10741.1,11270.6,14591.8,9674.4,10672.6,12107.3,11578.7,10017.8,13417.7,13655.4,12006.7,18433.2,13152.6,16684.9,18134.0,15796.4,12973.7,18850.4,14264.1,17882.2,17239.1,24397.0,20530.3,16800.7,18727.4,24957.9,26569.8,22269.9,25749.6,25488.9,32751.1,33839.2,37608.1,39515.7,45837.9,50272.6,66755.3,70830.4,98539.6,199887.6],"cum_vol":[102146.5,196818.8,251492.2,297509.0,345159.9,385513.9,423543.9,461912.9,501951.1,537615.9,576974.6,607539.3,634834.8,664193.4,709219.1,762862.9,796966.8,834436.1,859080.6,894019.3,928715.1,966206.4,1014184.3,1065870.1,1099220.5,1139332.6,1178044.1,1220765.2,1251366.9,1297090.6,1339592.4,1372092.9,1402898.4,1434328.0,1465305.3,1503314.0,1543038.3,1573286.4,1606433.9,1639228.0,1666365.1,1702962.4,1719749.2,1746884.4,1770502.2,1803070.9,1834598.1,1856725.6,1873096.4,1893336.9,1915831.4,1953397.8,1973652.0,1994624.6,2014132.0,2045907.4,2071833.8,2202075.6,2254934.2,2311732.0,2347157.0,2379445.9,2414847.6,2443838.4,2473419.8,2515460.1,2553227.3,2584273.9,2609177.9,2634714.3,2667817.0,2709751.1,2765068.1,2812836.8,2847249.5,2889693.4,2929200.1,2963622.3,2991108.0,3017948.3,3044424.5,3070901.2,3094816.1,3129929.6,3154726.1,3174768.9,3206324.8,3233965.1,3270775.1,3314550.9,3351739.3,3380720.1,3409776.2,3448016.0,3478998.1,3510057.0,3539339.4,3566912.2,3590449.1,3608703.4,3640847.8,3670796.9,3693940.9,3714187.8,3741899.0,3769162.6,3795834.3,3816682.6,3838777.6,3862179.1,3885900.5,3917242.1,3940804.8,3959345.0,3982021.9,3996352.6,4016596.4,4032096.7,4048820.9,4068147.3,4083273.2,4099708.9,4117168.3,4140724.0,4160390.6,4180414.1,4197329.4,4207308.6,4226442.9,4241548.4,4255732.6,4265879.4,4281819.3,4299474.4,4319591.8,4346590.7,4361436.4,4383145.6,4394311.7,4410151.0,4422617.9,4433911.3,4450982.1,4470055.6,4493815.9,4509378.2,4520541.4,4541582.2,4559963.6,4573244.6,4599612.7,4629989.4,4651014.4,4677578.9,4717441.6,4745208.9,4774693.9,4807623.0,4826878.1,4846714.3,4859394.1,4878773.0,4893766.9,4907646.3,4921485.9,4935215.9,4959338.0,4975938.9,4993167.6,5016186.1,5036321.4,5055318.7,5070090.8,5085372.6,5102172.5,5120972.2,5131185.8,5150800.9,5165395.8,5177725.4,5192190.1,5207547.9,5215984.4,5227899.6,5234861.9,5247583.5,5256657.0,5264179.3,5273796.4,5285232.6,5294144.4,5305793.1,5318190.2,5327005.9,5337384.1,5356617.6,5373220.9,5383076.9,5399039.1,5411683.3,5421487.6,5434473.5,5442349.9,5449064.4,5458224.1,5471128.8,5486957.5,5496235.7,5501992.6,5512017.2,5522753.3,5530651.8,5538000.0,5544898.9,5555195.4,5566851.4,5580590.6,5587586.4,5595961.0,5605926.1,5613633.4,5625112.0,5636460.6,5649921.6,5658940.4,5678139.7,5690487.1,5706530.3,5717999.8,5733400.4,5748750.4,5762200.0,5771352.0,5779220.9,5789497.7,5800047.0,5809065.9,5816719.1,5824109.9,5836452.9,5847992.9,5855161.9,5868139.9,5877840.5,5887377.4,5899959.9,5910069.0,5920949.0,5932835.4,5940222.7,5949275.3,5962439.0,5974099.6,5989232.3,5998122.9,6005972.4,6026775.1,6039008.6,6054197.7,6068815.4,6078580.0,6088617.4,6102260.1,6109424.4,6120122.9,6127927.9,6138714.7,6148792.0,6162776.4,6172093.6,6180579.1,6193148.7,6200981.9,6211732.6,6223129.2,6230496.2,6238374.7,6248751.0,6263184.6,6276966.9,6291950.5,6304136.2,6312560.6,6321330.5,6331873.4,6342408.4,6356316.3,6376039.4,6390566.1,6400886.6,6407150.4,6421542.5,6433292.7,6446695.1,6459304.4,6467222.3,6481541.9,6492350.3,6507289.6,6516423.9,6531822.5,6546269.0,6556504.1,6566973.9,6579440.9,6595923.3,6610290.2,6620763.4,6636893.2,6646082.2,6662020.6,6678652.2,6687419.7,6697892.7,6704844.6,6715148.9,6723359.7,6734650.9,6748268.2,6757344.2,6767066.6,6775038.2,6795714.3,6804032.2,6813118.3,6827167.4,6835588.4,6847538.9,6857536.2,6867931.1,6885266.6,6896045.7,6907082.5,6914890.4,6925735.2,6936645.9,6945300.7,6956022.2,6965031.6,6973502.1,6983783.1,6992843.9,7003324.4,7012701.4,7021399.5,7032606.1,7040706.8,7051888.6,7060145.6,7069996.4,7080737.5,7092008.1,7106599.9,7116274.3,7126946.9,7139054.2,7150632.9,7160650.7,7174068.4,7187723.9,7199730.6,7218163.8,7231316.4,7248001.3,7266135.3,7281931.6,7294905.4,7313755.7,7328019.8,7345902.0,7363141.1,7387538.1,7408068.4,7424869.1,7443596.5,7468554.4,7495124.1,7517394.0,7543143.6,7568632.5,7601383.6,7635222.8,7672830.9,7712346.6,7758184.6,7808457.1,7875212.4,7946042.8,8044582.4,8244470.0],"abs_move_pct":[0.8484,0.8944,1.0418,1.1419,1.1922,1.2186,1.2741,1.5905,1.6743,1.7608,1.8112,1.5361,1.6731,1.761,1.6687,1.7017,1.7371,1.7146,1.8174,1.6827,1.7434,1.8178,1.9043,2.0928,2.058,2.0346,2.0456,2.0782,2.1148,2.1859,1.9848,1.7565,1.7878,1.8456,1.7427,1.7738,1.8369,1.9253,1.9919,1.9705,2.0432,1.9833,1.8344,1.8344,1.737,1.8659,1.7962,1.9414,1.915,1.9508,2.0387,2.0983,1.9986,1.9051,2.1101,2.1467,2.1577,2.213,2.3968,2.4588,2.3714,2.5404,2.6331,2.6249,2.5664,2.5585,2.612,2.6634,2.6258,2.7075,2.9457,3.1364,3.1109,3.08,3.1573,3.0109,2.8613,2.8001,2.8482,2.6681,2.6947,2.8652,2.7941,2.948,2.9458,2.78,2.8536,3.0248,3.0755,3.1284,3.1869,3.1964,3.1385,3.0076,3.0157,2.9954,3.0276,2.9627,3.053,3.1036,3.1573,3.1732,3.2944,3.3458,3.2273,3.2761,3.1829,3.2821,3.1543,3.2444,3.1544,3.1479,3.0612,3.0695,2.8994,2.9683,2.9275,2.8298,2.8834,2.9027,2.9316,3.0324,2.9694,2.813,2.9251,2.9955,2.996,3.0127,3.0479,3.0149,2.9832,2.9213,2.8958,2.9316,2.9414,2.9674,2.9479,3.0843,3.1183,3.0507,3.1218,3.1548,3.14,3.132,3.0752,3.1059,3.143,3.1727,3.1547,3.1378,3.157,3.1986,3.3216,3.244,3.2724,3.2768,3.2223,3.2753,3.2327,3.2656,3.15,3.1928,3.3122,3.1963,3.0716,3.058,3.0449,3.0414,2.9434,2.8637,2.783,2.8661,2.8747,2.9772,2.9841,2.9025,2.8317,2.8904,2.881,2.8579,2.8355,2.8924,2.8523,2.8717,2.8414,2.8647,2.8684,2.8679,2.8545,2.8123,2.7936,2.8173,2.759,2.7778,2.8292,2.7827,2.7324,2.703,2.6824,2.7144,2.7134,2.6473,2.7716,2.7931,2.7713,2.7631,2.6884,2.653,2.6974,2.7008,2.6536,2.7117,2.7359,2.737,2.7503,2.7985,2.8579,2.8494,2.9065,2.8635,2.8516,2.919,3.0306,3.0456,2.9671,2.9947,2.9592,2.9942,3.0236,2.9635,2.9541,3.0009,2.9588,3.0407,3.0592,3.0643,3.1133,3.0844,3.0466,3.0632,3.0667,3.0959,3.0822,3.0947,3.1384,3.1013,3.1075,3.1188,3.1502,3.1488,3.1341,3.1903,3.2389,3.201,3.2514,3.2509,3.107,3.1527,3.1015,3.1554,3.0701,3.1404,3.08,3.0715,3.0667,3.0478,2.9873,3.0316,3.1057,3.0773,3.1698,3.1378,3.2481,3.269,3.266,3.2897,3.3535,3.3271,3.3588,3.3478,3.3749,3.3543,3.3926,3.2906,3.3714,3.401,3.353,3.4946,3.4025,3.4309,3.4187,3.4124,3.4933,3.4766,3.4572,3.4929,3.4828,3.3845,3.3804,3.3584,3.2173,3.2043,3.1548,3.1921,3.1588,3.122,3.1385,3.0628,3.0428,3.055,2.9852,2.9258,2.9254,2.8757,2.9228,2.9856,2.9246,2.9897,3.0433,3.1289,3.0449,3.0002,3.0732,3.0747,3.0944,3.121,3.1463,3.0872,3.1471,3.2056,3.2176,3.3141,3.3554,3.3403,3.3529,3.3722,3.3567,3.3265,3.3274,3.2753,3.211,3.2176,3.2451,3.2474,3.2275,3.2164,3.2523,3.2504,3.2871,3.2361,3.2182,3.2063,3.2279,3.2548,3.2443,3.2612,3.276,3.2226,3.2469,3.2545,3.288,3.293,3.2462,3.3103,3.3834,3.3568,3.3858,3.4313,3.4269,3.4528,3.497,3.4649,3.4717,3.5351,3.5868,3.562,3.5537,3.5736,3.588,3.6101,3.5499,3.5545,3.5098,3.4901,3.4697,3.4306,3.3811,3.4114,3.3662,3.264],"open5_vol":345159.9,"days":14,"atr14":0.9757928571428567,"adv14":9069654,"avg_range_pct14":8.289,"prev_close":14.33,"prev_high":15.21,"prev_low":13.47,"high_20d":15.21,"ref_5d_high":15.21,"ref_5d_low":12.27,"ref_5d_avg_high":14.134,"ref_5d_avg_low":12.8304,"ref_5d_avg_range":1.3036,"sr14":{"levels":[{"lo":10.03,"hi":10.195,"mid":10.1198,"touches":5,"last_touch_days_ago":8},{"lo":10.3,"hi":10.47,"mid":10.3967,"touches":3,"last_touch_days_ago":7},{"lo":10.61,"hi":10.81,"mid":10.708,"touches":5,"last_touch_days_ago":6},{"lo":12.03,"hi":12.27,"mid":12.15,"touches":2,"last_touch_days_ago":2},{"lo":12.55,"hi":12.67,"mid":12.61,"touches":2,"last_touch_days_ago":1},{"lo":12.89,"hi":12.9721,"mid":12.931,"touches":2,"last_touch_days_ago":3},{"lo":13.17,"hi":13.24,"mid":13.205,"touches":2,"last_touch_days_ago":2},{"lo":13.47,"hi":13.67,"mid":13.57,"touches":2,"last_touch_days_ago":0}],"high":15.21,"low":9.72,"atr":0.9758,"sessions":14,"tol":0.2439}}