{"symbol":"STLA","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[203386.9,54059.9,41302.5,29082.7,44935.3,46883.1,40238.6,32586.7,47227.8,23253.6,23517.8,41754.4,17863.9,45886.2,25033.4,35123.3,36667.6,42951.9,30804.8,29986.1,37280.3,42313.1,23021.1,24239.1,18424.3,30120.9,23382.9,31042.1,44663.4,23831.4,80255.4,61505.4,79543.7,64404.1,50437.8,41228.4,33987.5,43914.6,35827.5,31744.8,31369.1,39612.6,38193.9,30698.4,29560.6,38389.1,26620.2,31159.6,40500.9,27798.0,21881.1,62828.6,122399.1,74333.3,82925.3,35017.0,31315.3,72573.6,36418.1,29216.1,48210.1,37519.8,28878.8,26752.6,25347.1,27327.2,28402.6,25361.8,46526.7,16021.9,31469.2,36788.0,29480.6,36646.8,26803.1,20151.9,40375.3,33017.4,25699.1,27168.2,18433.8,18459.2,28281.9,32184.9,23740.1,38179.3,26722.4,22244.6,24994.4,30877.9,26074.9,22045.6,27948.3,24969.3,18533.9,27380.9,26329.6,25182.1,25509.6,14384.9,25177.6,23435.9,34350.7,33723.4,21005.1,32590.4,19130.9,30137.1,23990.1,37499.2,37329.6,44404.2,28401.8,51659.9,24021.6,27164.0,25328.6,30550.6,25081.2,30169.5,34042.2,27779.3,20749.1,13365.8,100272.2,142786.4,24438.5,21377.4,13573.4,13581.1,26320.5,9737.0,16903.5,7620.9,8967.6,11411.1,10942.4,22244.4,16471.6,19860.1,11895.9,18433.4,11493.3,14436.6,16769.4,15156.1,17660.6,13578.1,24840.1,8198.1,16559.9,7607.3,10780.9,13031.6,18295.1,37807.6,89517.4,25530.4,35880.0,32014.6,27870.2,19661.4,10165.7,14758.3,28882.6,18991.8,26088.9,11679.8,31149.5,41999.2,34733.6,22760.5,13547.3,32280.8,10617.5,31851.9,15663.6,12381.6,13504.5,36974.4,24963.6,17257.3,14094.6,25493.8,18033.3,22212.1,10060.1,34551.3,21183.2,8822.1,16484.4,13772.2,8845.4,9256.1,8725.5,9569.8,11980.9,12936.6,29546.9,12326.6,20464.9,13355.6,8607.4,16758.3,14919.6,28151.9,10873.2,10144.1,10369.6,7972.7,11419.2,10403.8,10230.8,10142.6,24676.8,12288.4,12900.0,13836.5,17022.6,9359.8,14979.1,10121.3,9573.5,5788.1,8492.0,11067.5,6228.3,12614.6,7585.9,53567.9,42497.8,8183.8,17823.6,10291.8,12476.1,8333.4,14934.5,24019.6,8254.7,12613.8,11249.5,9006.0,10875.5,24254.7,10636.0,10526.8,22184.7,21311.9,6110.4,10130.7,20725.9,18722.1,25132.0,20908.2,50379.9,20828.4,19061.7,22860.2,16012.4,21215.2,14298.0,12183.9,63839.4,19152.2,16339.3,63998.7,38869.7,220762.8,44921.8,34756.1,69464.1,43108.3,24219.7,29615.1,21962.7,23360.3,19584.8,15052.9,17461.7,16655.9,13181.1,30380.9,13603.9,10777.1,31082.2,36616.0,31201.0,13339.1,18021.1,13721.6,27981.5,11916.2,45443.4,15744.4,24880.2,15146.4,20625.9,23515.9,48315.1,26887.8,27547.5,34023.9,28956.5,11946.4,12859.8,16522.6,21548.4,12654.4,21237.3,63446.8,46432.9,20810.6,37024.7,94405.2,20437.1,16036.4,17457.2,15280.9,12511.1,33676.2,16863.6,17622.2,14032.4,10372.6,17354.9,11835.2,10952.5,34374.0,13311.6,22769.6,24422.1,22443.9,32648.6,28348.9,13165.1,30818.6,10829.0,13580.0,8960.1,17611.0,10247.4,11225.0,15939.0,15240.2,14580.4,15054.9,29848.6,19307.4,26498.7,21921.3,31613.8,23525.5,12065.8,22340.1,15594.0,7026.7,10533.0,13662.3,18043.0,13254.1,26059.1,29471.1,38309.0,18120.5,18042.3,31706.0,58910.4,35001.0,47311.6,64966.1,38391.2,52966.8,33069.1,63607.1,79535.5,45853.9,43021.4,44519.2,40757.9,57532.4,74492.5,49523.1,63073.7,79617.9,63388.5,94840.7,69344.0,93285.2,133910.4,299895.2],"cum_vol":[203386.9,257446.9,298749.4,327832.1,372767.4,419650.4,459889.0,492475.7,539703.5,562957.1,586474.9,628229.3,646093.1,691979.4,717012.8,752136.1,788803.6,831755.6,862560.4,892546.5,929826.8,972139.9,995161.1,1019400.2,1037824.5,1067945.4,1091328.3,1122370.4,1167033.8,1190865.2,1271120.6,1332625.9,1412169.6,1476573.7,1527011.5,1568239.9,1602227.4,1646141.9,1681969.4,1713714.2,1745083.3,1784695.9,1822889.7,1853588.1,1883148.7,1921537.8,1948158.0,1979317.6,2019818.6,2047616.6,2069497.6,2132326.3,2254725.4,2329058.7,2411984.0,2447001.0,2478316.3,2550889.9,2587308.0,2616524.1,2664734.2,2702254.0,2731132.8,2757885.4,2783232.5,2810559.7,2838962.3,2864324.1,2910850.8,2926872.6,2958341.9,2995129.9,3024610.4,3061257.2,3088060.3,3108212.2,3148587.5,3181604.9,3207304.0,3234472.2,3252906.0,3271365.2,3299647.1,3331832.1,3355572.2,3393751.5,3420473.9,3442718.5,3467712.9,3498590.9,3524665.7,3546711.4,3574659.6,3599628.9,3618162.9,3645543.7,3671873.4,3697055.4,3722565.1,3736950.0,3762127.6,3785563.5,3819914.2,3853637.6,3874642.7,3907233.1,3926364.1,3956501.2,3980491.4,4017990.6,4055320.1,4099724.4,4128126.1,4179786.1,4203807.6,4230971.6,4256300.3,4286850.9,4311932.1,4342101.6,4376143.8,4403923.1,4424672.2,4438038.0,4538310.2,4681096.6,4705535.1,4726912.5,4740485.9,4754067.1,4780387.6,4790124.6,4807028.1,4814649.0,4823616.6,4835027.6,4845970.0,4868214.4,4884686.0,4904546.1,4916442.0,4934875.4,4946368.6,4960805.3,4977574.6,4992730.7,5010391.4,5023969.5,5048809.6,5057007.8,5073567.7,5081175.0,5091955.9,5104987.4,5123282.5,5161090.1,5250607.6,5276138.0,5312018.0,5344032.6,5371902.9,5391564.2,5401729.9,5416488.2,5445370.9,5464362.6,5490451.6,5502131.4,5533280.9,5575280.1,5610013.6,5632774.1,5646321.4,5678602.2,5689219.7,5721071.6,5736735.2,5749116.9,5762621.4,5799595.8,5824559.4,5841816.6,5855911.2,5881405.0,5899438.3,5921650.4,5931710.5,5966261.8,5987445.0,5996267.1,6012751.6,6026523.8,6035369.2,6044625.3,6053350.8,6062920.6,6074901.4,6087838.1,6117384.9,6129711.6,6150176.5,6163532.1,6172139.4,6188897.7,6203817.4,6231969.2,6242842.4,6252986.5,6263356.1,6271328.8,6282748.0,6293151.8,6303382.6,6313525.2,6338202.0,6350490.4,6363390.4,6377226.9,6394249.6,6403609.4,6418588.4,6428709.7,6438283.2,6444071.3,6452563.3,6463630.8,6469859.1,6482473.6,6490059.6,6543627.4,6586125.2,6594309.0,6612132.6,6622424.4,6634900.5,6643233.9,6658168.4,6682187.9,6690442.6,6703056.4,6714305.9,6723311.9,6734187.4,6758442.1,6769078.1,6779604.9,6801789.6,6823101.6,6829212.0,6839342.7,6860068.6,6878790.8,6903922.8,6924831.0,6975210.9,6996039.4,7015101.1,7037961.3,7053973.6,7075188.9,7089486.9,7101670.7,7165510.1,7184662.3,7201001.6,7265000.3,7303870.0,7524632.8,7569554.6,7604310.7,7673774.9,7716883.1,7741102.9,7770718.0,7792680.7,7816041.0,7835625.8,7850678.6,7868140.4,7884796.3,7897977.4,7928358.4,7941962.3,7952739.4,7983821.6,8020437.6,8051638.6,8064977.7,8082998.9,8096720.4,8124701.9,8136618.1,8182061.6,8197805.9,8222686.1,8237832.6,8258458.4,8281974.4,8330289.4,8357177.2,8384724.7,8418748.6,8447705.1,8459651.5,8472511.3,8489033.9,8510582.2,8523236.6,8544473.9,8607920.7,8654353.6,8675164.2,8712188.9,8806594.1,8827031.3,8843067.6,8860524.9,8875805.7,8888316.8,8921993.0,8938856.6,8956478.8,8970511.1,8980883.7,8998238.6,9010073.8,9021026.3,9055400.3,9068711.9,9091481.5,9115903.6,9138347.6,9170996.2,9199345.1,9212510.3,9243328.9,9254157.9,9267737.9,9276698.0,9294309.0,9304556.4,9315781.4,9331720.4,9346960.6,9361540.9,9376595.9,9406444.5,9425751.9,9452250.6,9474171.9,9505785.7,9529311.2,9541377.0,9563717.1,9579311.1,9586337.8,9596870.8,9610533.1,9628576.1,9641830.1,9667889.2,9697360.3,9735669.3,9753789.8,9771832.1,9803538.1,9862448.4,9897449.4,9944761.0,10009727.1,10048118.4,10101085.1,10134154.3,10197761.4,10277296.9,10323150.8,10366172.2,10410691.4,10451449.3,10508981.6,10583474.1,10632997.3,10696071.0,10775688.9,10839077.4,10933918.1,11003262.1,11096547.3,11230457.6,11530352.9],"abs_move_pct":[0.099,0.1652,0.1816,0.1877,0.2205,0.2553,0.2749,0.2958,0.3438,0.3116,0.3649,0.3891,0.3576,0.3689,0.4039,0.4122,0.44,0.4401,0.4289,0.448,0.4346,0.4984,0.4592,0.4657,0.4569,0.4817,0.4688,0.4754,0.4889,0.547,0.5623,0.5551,0.5808,0.5665,0.5612,0.5566,0.4869,0.4501,0.4626,0.4354,0.5082,0.486,0.4755,0.4702,0.4348,0.4327,0.478,0.4402,0.4601,0.4444,0.469,0.4592,0.508,0.5427,0.5679,0.5669,0.5544,0.5542,0.5762,0.5984,0.6061,0.6498,0.6145,0.6692,0.6272,0.6063,0.6077,0.6003,0.6061,0.6255,0.5975,0.6202,0.6462,0.6517,0.6472,0.6288,0.6301,0.6142,0.5727,0.6087,0.5999,0.5904,0.5885,0.5972,0.6293,0.6314,0.6401,0.633,0.63,0.639,0.6099,0.6509,0.6555,0.6207,0.6425,0.6106,0.6125,0.5907,0.5846,0.6036,0.6299,0.5894,0.6074,0.6375,0.6492,0.6693,0.6553,0.6296,0.6456,0.641,0.6451,0.6555,0.6777,0.6805,0.6924,0.7047,0.6888,0.6848,0.6797,0.6686,0.6765,0.6784,0.687,0.6811,0.6958,0.7162,0.7354,0.7287,0.7386,0.7218,0.7271,0.688,0.7162,0.7279,0.7493,0.7168,0.7187,0.7123,0.7227,0.7325,0.7373,0.7624,0.7701,0.7698,0.7677,0.7527,0.7444,0.7195,0.7466,0.7676,0.7804,0.8019,0.7953,0.7885,0.8058,0.7609,0.6993,0.7044,0.7331,0.7416,0.7683,0.7814,0.7817,0.8027,0.8271,0.8553,0.8388,0.8392,0.8574,0.8547,0.8798,0.8382,0.8558,0.8445,0.8505,0.836,0.8436,0.8355,0.8207,0.8728,0.8733,0.8718,0.8373,0.8435,0.8466,0.8528,0.8414,0.8705,0.8407,0.8326,0.8433,0.8296,0.8241,0.8309,0.8138,0.8292,0.8288,0.822,0.8326,0.8533,0.8827,0.8885,0.8671,0.8513,0.8673,0.8396,0.8504,0.8396,0.8523,0.867,0.8694,0.8584,0.8368,0.8185,0.8294,0.8428,0.855,0.8976,0.8636,0.8619,0.8405,0.8487,0.8536,0.8599,0.8625,0.8549,0.8398,0.8445,0.8239,0.739,0.7411,0.7593,0.7444,0.7384,0.7226,0.7396,0.7144,0.6887,0.7008,0.6911,0.6913,0.6974,0.7002,0.6964,0.6988,0.696,0.7202,0.7158,0.7098,0.7174,0.6669,0.6642,0.643,0.6277,0.6546,0.638,0.654,0.6808,0.6783,0.6858,0.6968,0.6764,0.6226,0.6624,0.6784,0.7428,0.824,0.7706,0.7674,0.8213,0.9136,0.9216,0.9403,0.9024,0.9075,0.8578,0.8784,0.8847,0.8671,0.8686,0.8763,0.9151,0.8754,0.865,0.8444,0.8162,0.7817,0.8345,0.8264,0.8319,0.8219,0.8249,0.8371,0.827,0.8245,0.8058,0.8137,0.8057,0.8302,0.8377,0.8308,0.8225,0.8409,0.8341,0.8122,0.8203,0.8364,0.8347,0.8284,0.837,0.8873,0.9169,0.8895,0.8924,0.8875,0.8891,0.8871,0.8747,0.8566,0.8548,0.8555,0.8735,0.8712,0.8845,0.848,0.8715,0.8497,0.8433,0.8546,0.8727,0.8661,0.8861,0.8999,0.9027,0.9133,0.9375,0.9405,0.9425,0.9428,0.9262,0.9318,0.9205,0.9266,0.9266,0.9464,0.9382,0.9519,0.955,0.9579,0.9582,0.9351,0.9398,0.9264,0.9324,0.9408,0.9366,0.9082,0.9168,0.9104,0.9051,0.9013,0.905,0.8866,0.8809,0.8644,0.8788,0.8462,0.8773,0.9387,0.9535,0.9488,0.9434,0.9717,0.9791,0.977,0.9823,0.9873,0.9667,0.9445,0.9029,0.8632,0.8949,0.9081,0.9267,0.9145,0.9289,0.9289,0.9397,0.9216,0.9325],"open5_vol":372767.4,"days":14,"atr14":0.4117857142857146,"adv14":12494687,"avg_range_pct14":2.491,"prev_close":14.05,"prev_high":14.19,"prev_low":13.98,"high_20d":14.19,"ref_5d_high":14.19,"ref_5d_low":12.915,"ref_5d_avg_high":13.53,"ref_5d_avg_low":13.21,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":12.825,"hi":12.925,"mid":12.89,"touches":5,"last_touch_days_ago":4},{"lo":12.93,"hi":13.03,"mid":12.9833,"touches":3,"last_touch_days_ago":3},{"lo":13.05,"hi":13.15,"mid":13.0971,"touches":7,"last_touch_days_ago":1},{"lo":13.16,"hi":13.185,"mid":13.1725,"touches":2,"last_touch_days_ago":3},{"lo":13.3,"hi":13.34,"mid":13.3267,"touches":3,"last_touch_days_ago":2},{"lo":13.58,"hi":13.645,"mid":13.6125,"touches":2,"last_touch_days_ago":10},{"lo":13.91,"hi":13.98,"mid":13.945,"touches":2,"last_touch_days_ago":0}],"high":14.19,"low":12.39,"atr":0.4118,"sessions":14,"tol":0.1029}}