{"symbol":"SPY","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[625370.5,371267.3,136526.2,143625.6,152390.4,128691.8,109129.5,110492.1,360012.7,111044.6,111407.4,95063.5,95928.9,81873.6,82823.5,113213.4,109426.1,89347.5,74228.1,78985.6,95944.4,99938.6,90978.8,97003.1,80185.7,85851.1,71075.2,102262.9,86647.6,75909.9,226670.4,102366.4,167809.9,146433.0,122454.0,156693.1,106109.1,107423.0,106664.7,138426.8,106518.4,92849.5,99812.8,78994.8,75465.9,66938.9,72354.5,67985.8,91297.9,81646.4,75616.2,99208.9,101755.9,85643.7,144459.6,125591.3,92438.7,83999.0,75929.9,108464.1,97198.6,104850.6,79872.9,71195.1,79702.9,78370.4,73349.3,81104.9,97048.1,109265.6,63321.6,79779.3,74182.3,75756.6,74101.6,71872.9,59304.5,63890.1,58366.5,61818.2,63547.7,72369.2,59829.1,105515.0,76775.4,108420.4,76973.0,56741.2,65516.7,59558.5,78983.5,72057.1,68469.0,81267.1,59188.6,95271.9,74625.7,69015.9,58876.4,52968.4,65756.5,51342.2,43533.1,48000.5,47557.1,42864.6,47279.7,57035.9,61987.4,91209.2,117207.1,67816.4,76989.2,52277.4,58959.2,57562.4,54263.4,51207.6,218886.6,210784.1,63500.4,53033.5,86257.4,50740.4,45158.0,69125.6,66409.8,48264.1,42452.1,49707.1,47269.3,55976.1,40198.7,47841.1,59108.3,54509.8,58510.0,114121.8,144122.7,85812.2,82300.5,67829.9,55007.9,62663.0,53397.0,63245.2,73665.5,81316.1,68047.8,55447.4,167114.3,56140.3,54563.9,50825.9,49456.5,73770.2,53919.1,83968.8,82918.6,58404.6,60781.6,58281.6,48909.5,51283.0,41370.1,52826.6,67793.5,75581.2,54633.3,46923.5,49417.3,68642.6,66966.1,31417.2,38535.4,31834.4,46763.6,32466.4,36121.8,44896.0,56716.1,52587.4,31667.4,35793.9,29554.2,37952.1,34450.6,28080.9,29574.5,24130.6,28770.1,35176.7,28898.6,39916.9,42041.9,30706.0,40318.7,40590.3,37318.1,32332.2,33663.2,39071.6,33259.6,48827.8,45349.6,100810.5,64025.8,46704.1,42789.9,34092.1,32634.6,52585.7,61744.4,63434.4,55551.9,57378.3,62325.2,39704.1,79177.1,38820.0,34118.4,38287.7,28923.4,36544.8,24194.3,38691.6,28506.1,46139.1,33418.2,66743.6,75844.4,66950.4,37723.9,40682.3,40852.9,35866.7,51173.9,44619.3,41720.4,38868.3,43638.8,54804.5,62891.1,58064.9,41796.5,56613.1,52356.0,76505.9,48368.6,55854.2,79614.0,63878.2,55798.9,69191.8,68322.6,47212.9,38930.4,46514.9,48456.2,39576.4,36081.9,34654.1,54726.1,76945.4,41502.1,53587.9,33669.5,46703.7,63146.1,40744.1,131224.4,77164.3,91257.6,86571.1,115397.9,104865.0,69134.2,76209.3,73011.0,84476.4,58573.2,61639.7,56688.0,52325.2,58808.2,65348.6,63319.9,64914.8,59453.5,43994.1,53646.9,50055.1,64130.9,49365.2,47564.8,75781.8,42544.6,64962.1,45304.8,46861.4,62169.8,79809.9,67830.2,71699.0,77500.8,61742.0,66115.9,62473.5,66414.2,79312.4,84764.6,87655.9,81920.1,96978.4,67150.3,60024.4,72552.9,95371.6,84915.1,92946.3,64394.0,57098.5,66863.0,51974.8,62152.0,85241.1,63724.4,62521.1,57921.4,104239.6,73909.9,79540.9,65039.4,68230.6,86263.5,64245.6,93220.7,62109.9,61466.9,60309.8,73873.0,87332.9,90628.9,68227.7,74420.5,78149.1,89252.9,136502.8,72297.1,60963.1,77243.6,60205.9,109430.0,55576.6,94274.6,98758.4,83230.7,69048.6,131950.7,117587.6,123572.0,86423.8,90294.6,137766.3,131695.8,115076.8,115522.2,145710.9,125734.9,183852.9,141766.0,153423.1,156738.9,144680.7,157279.1,147898.6,169927.1,141270.9,134743.5,173795.6,292985.6,256151.7,209061.9,242705.9,333529.8,303234.9,323389.5,395059.3,508197.9,1248603.9],"cum_vol":[625370.5,996637.8,1133164.0,1276789.6,1429180.1,1557871.9,1667001.4,1777493.4,2137506.1,2248550.7,2359958.1,2455021.6,2550950.6,2632824.2,2715647.7,2828861.1,2938287.2,3027634.7,3101862.9,3180848.4,3276792.9,3376731.5,3467710.3,3564713.4,3644899.1,3730750.2,3801825.4,3904088.4,3990735.9,4066645.8,4293316.2,4395682.6,4563492.6,4709925.6,4832379.6,4989072.7,5095181.8,5202604.8,5309269.5,5447696.3,5554214.7,5647064.2,5746877.0,5825871.8,5901337.7,5968276.6,6040631.1,6108616.9,6199914.8,6281561.1,6357177.4,6456386.3,6558142.1,6643785.9,6788245.4,6913836.7,7006275.4,7090274.4,7166204.3,7274668.4,7371867.0,7476717.6,7556590.5,7627785.6,7707488.4,7785858.8,7859208.1,7940313.0,8037361.1,8146626.7,8209948.4,8289727.6,8363909.9,8439666.6,8513768.2,8585641.1,8644945.6,8708835.7,8767202.2,8829020.4,8892568.1,8964937.4,9024766.5,9130281.5,9207056.9,9315477.3,9392450.3,9449191.5,9514708.2,9574266.7,9653250.2,9725307.3,9793776.3,9875043.4,9934232.0,10029503.9,10104129.6,10173145.6,10232022.0,10284990.4,10350746.9,10402089.1,10445622.1,10493622.6,10541179.8,10584044.4,10631324.1,10688360.0,10750347.4,10841556.6,10958763.7,11026580.1,11103569.3,11155846.6,11214805.9,11272368.2,11326631.6,11377839.1,11596725.8,11807509.9,11871010.4,11924043.9,12010301.3,12061041.6,12106199.6,12175325.3,12241735.1,12289999.2,12332451.3,12382158.4,12429427.7,12485403.8,12525602.5,12573443.6,12632551.9,12687061.6,12745571.6,12859693.4,13003816.1,13089628.4,13171928.9,13239758.8,13294766.7,13357429.7,13410826.7,13474071.9,13547737.4,13629053.5,13697101.3,13752548.6,13919662.9,13975803.2,14030367.1,14081193.0,14130649.5,14204419.7,14258338.9,14342307.6,14425226.3,14483630.9,14544412.5,14602694.1,14651603.6,14702886.6,14744256.8,14797083.4,14864876.9,14940458.1,14995091.4,15042014.9,15091432.2,15160074.9,15227040.9,15258458.1,15296993.5,15328827.9,15375591.5,15408057.9,15444179.6,15489075.6,15545791.7,15598379.1,15630046.5,15665840.4,15695394.6,15733346.7,15767797.4,15795878.2,15825452.7,15849583.4,15878353.5,15913530.2,15942428.9,15982345.7,16024387.6,16055093.6,16095412.4,16136002.6,16173320.7,16205652.9,16239316.1,16278387.8,16311647.4,16360475.1,16405824.7,16506635.2,16570661.0,16617365.1,16660155.0,16694247.1,16726881.7,16779467.4,16841211.9,16904646.3,16960198.1,17017576.4,17079901.6,17119605.7,17198782.9,17237602.9,17271721.3,17310009.0,17338932.4,17375477.1,17399671.4,17438363.1,17466869.2,17513008.4,17546426.6,17613170.1,17689014.6,17755964.9,17793688.8,17834371.1,17875224.0,17911090.7,17962264.6,18006883.9,18048604.3,18087472.6,18131111.4,18185915.9,18248807.0,18306871.9,18348668.4,18405281.4,18457637.4,18534143.3,18582511.9,18638366.1,18717980.1,18781858.3,18837657.2,18906849.0,18975171.6,19022384.4,19061314.8,19107829.7,19156285.9,19195862.4,19231944.3,19266598.4,19321324.5,19398269.9,19439772.0,19493359.9,19527029.4,19573733.1,19636879.2,19677623.4,19808847.8,19886012.1,19977269.7,20063840.8,20179238.7,20284103.7,20353237.9,20429447.2,20502458.2,20586934.6,20645507.9,20707147.6,20763835.6,20816160.8,20874969.0,20940317.6,21003637.5,21068552.3,21128005.8,21171999.9,21225646.7,21275701.9,21339832.8,21389198.0,21436762.8,21512544.6,21555089.1,21620051.2,21665356.0,21712217.4,21774387.1,21854197.1,21922027.3,21993726.3,22071227.1,22132969.1,22199085.0,22261558.5,22327972.7,22407285.1,22492049.8,22579705.7,22661625.9,22758604.2,22825754.5,22885778.9,22958331.7,23053703.4,23138618.5,23231564.8,23295958.8,23353057.3,23419920.3,23471895.1,23534047.1,23619288.2,23683012.6,23745533.6,23803455.1,23907694.6,23981604.6,24061145.4,24126184.8,24194415.4,24280678.9,24344924.4,24438145.1,24500255.0,24561721.9,24622031.7,24695904.7,24783237.6,24873866.6,24942094.3,25016514.8,25094663.9,25183916.8,25320419.6,25392716.6,25453679.8,25530923.4,25591129.3,25700559.3,25756135.9,25850410.5,25949168.9,26032399.6,26101448.2,26233398.9,26350986.5,26474558.5,26560982.3,26651276.9,26789043.2,26920739.0,27035815.8,27151338.0,27297048.9,27422783.8,27606636.7,27748402.7,27901825.8,28058564.7,28203245.4,28360524.5,28508423.1,28678350.2,28819621.1,28954364.6,29128160.2,29421145.8,29677297.5,29886359.4,30129065.4,30462595.1,30765830.1,31089219.6,31484278.9,31992476.8,33241080.6],"abs_move_pct":[0.0353,0.0604,0.0671,0.0579,0.0675,0.0795,0.0838,0.0854,0.1162,0.116,0.1078,0.1216,0.1215,0.1281,0.1177,0.1035,0.1167,0.1363,0.1318,0.1406,0.1372,0.1498,0.1451,0.1534,0.1475,0.158,0.1465,0.1466,0.1467,0.1418,0.1253,0.1238,0.1411,0.1448,0.1478,0.1417,0.1389,0.154,0.1497,0.1491,0.1643,0.1639,0.1647,0.1641,0.157,0.1641,0.1864,0.1942,0.1888,0.1981,0.2027,0.1782,0.1724,0.1784,0.2129,0.2283,0.2309,0.2319,0.2369,0.2569,0.2551,0.2757,0.2721,0.2718,0.2628,0.2635,0.2594,0.2546,0.2644,0.2902,0.2782,0.2901,0.2997,0.2997,0.3134,0.3104,0.313,0.3063,0.3091,0.3147,0.3116,0.3108,0.314,0.3469,0.356,0.3592,0.367,0.3574,0.3638,0.3546,0.3695,0.3837,0.3776,0.3559,0.364,0.3546,0.362,0.3639,0.3603,0.3673,0.3838,0.3642,0.3627,0.3576,0.3704,0.3692,0.356,0.3481,0.3479,0.3381,0.3385,0.3355,0.3337,0.3249,0.3214,0.3031,0.3096,0.3089,0.3075,0.3096,0.3035,0.3044,0.3129,0.3131,0.3152,0.3161,0.3241,0.3271,0.3362,0.3417,0.3382,0.3272,0.3311,0.3315,0.344,0.3419,0.3496,0.3358,0.3441,0.3351,0.3309,0.3369,0.3386,0.3405,0.3387,0.3317,0.3362,0.3295,0.3456,0.3492,0.3606,0.3547,0.345,0.343,0.3408,0.3404,0.3389,0.3308,0.329,0.3421,0.3462,0.3394,0.3459,0.3573,0.3571,0.3601,0.3495,0.3562,0.3601,0.3562,0.3506,0.3528,0.3733,0.3722,0.381,0.3836,0.3834,0.3891,0.3789,0.3724,0.3725,0.3605,0.3588,0.3574,0.3558,0.3545,0.3589,0.3495,0.3422,0.3458,0.3384,0.3356,0.3363,0.3436,0.3452,0.3483,0.3534,0.3511,0.3479,0.3485,0.355,0.3561,0.3543,0.3605,0.3685,0.3532,0.3501,0.3455,0.3568,0.3662,0.3511,0.3656,0.3651,0.37,0.3745,0.3651,0.3624,0.3499,0.3384,0.3376,0.339,0.3487,0.3563,0.3593,0.3603,0.3644,0.3642,0.3602,0.3563,0.3349,0.3461,0.3477,0.3444,0.3384,0.3395,0.3435,0.348,0.3327,0.3407,0.3352,0.3513,0.3456,0.3565,0.3737,0.3859,0.3762,0.3844,0.4006,0.4069,0.3992,0.3956,0.3941,0.3846,0.3912,0.393,0.4075,0.4164,0.4058,0.4127,0.4074,0.4169,0.415,0.4176,0.4257,0.4245,0.4203,0.4207,0.4304,0.4362,0.4357,0.4548,0.4369,0.4413,0.452,0.4531,0.4576,0.4709,0.4785,0.4855,0.4848,0.4902,0.4934,0.4923,0.4888,0.4946,0.4962,0.5001,0.5118,0.5177,0.5125,0.5206,0.5247,0.5258,0.5207,0.5187,0.5179,0.5175,0.5169,0.522,0.5238,0.5318,0.5286,0.5231,0.5406,0.5291,0.5409,0.5536,0.5497,0.54,0.5333,0.5328,0.5309,0.5383,0.5396,0.5421,0.5497,0.5535,0.5434,0.5456,0.5451,0.5396,0.5288,0.5365,0.5428,0.5393,0.5468,0.552,0.5373,0.5372,0.5438,0.5535,0.5712,0.5785,0.5811,0.5922,0.5758,0.5715,0.577,0.5755,0.5779,0.5745,0.5733,0.5712,0.5843,0.5825,0.5806,0.5867,0.5965,0.5883,0.5879,0.5852,0.5755,0.5723,0.5709,0.5619,0.5559,0.5471,0.5543,0.5499,0.5462,0.5379,0.5364,0.5391,0.5308,0.5349,0.535,0.5311,0.5362,0.5384,0.5319,0.5417,0.5286,0.5211,0.5311,0.5336,0.5228,0.5166,0.5023,0.4972,0.4946,0.4729,0.4877,0.5031,0.4981,0.5122,0.5301,0.5133,0.5105,0.5245,0.5275],"open5_vol":1429180.1,"days":14,"atr14":6.134100000000005,"adv14":40850215,"avg_range_pct14":0.968,"prev_close":609.7,"prev_high":610.99,"prev_low":609.07,"high_20d":610.99,"ref_5d_high":610.99,"ref_5d_low":598.51,"ref_5d_avg_high":607.368,"ref_5d_avg_low":603.19,"ref_5d_avg_range":4.178,"sr14":{"levels":[{"lo":597.25,"hi":598.58,"mid":597.905,"touches":4,"last_touch_days_ago":2},{"lo":599.22,"hi":600.715,"mid":600.0688,"touches":4,"last_touch_days_ago":5},{"lo":601.05,"hi":602.43,"mid":601.9267,"touches":3,"last_touch_days_ago":3},{"lo":602.63,"hi":604.13,"mid":603.175,"touches":4,"last_touch_days_ago":1},{"lo":604.37,"hi":605.86,"mid":605.13,"touches":5,"last_touch_days_ago":2},{"lo":606.4525,"hi":606.6,"mid":606.5263,"touches":2,"last_touch_days_ago":6},{"lo":608.13,"hi":609.07,"mid":608.6,"touches":2,"last_touch_days_ago":0},{"lo":609.94,"hi":610.99,"mid":610.2967,"touches":3,"last_touch_days_ago":0}],"high":610.99,"low":590.49,"atr":6.1341,"sessions":14,"tol":1.5335}}