{"symbol":"SLDB","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[29392.6,20864.5,13601.7,7566.5,6827.7,5908.9,5534.7,5968.9,6539.1,12818.0,5554.9,13255.0,6569.6,5605.2,6222.8,3093.5,3291.3,3722.8,4671.6,3230.4,2584.8,4570.4,3161.5,4699.1,3586.1,2431.6,2947.1,2774.4,3370.9,4338.3,4229.9,2728.1,2620.3,3055.9,3404.1,1709.6,5344.8,3991.2,3823.9,3155.1,2683.1,2970.6,2937.1,1249.7,2797.6,1761.3,4124.7,3373.1,6231.1,1530.4,1610.5,1245.8,5714.0,3086.2,2483.9,4292.9,3397.5,3984.8,1363.1,1791.6,984.5,2039.9,1268.5,825.3,484.6,1906.6,1149.6,2141.9,1341.5,1407.2,1667.2,4940.9,4604.2,2694.1,2707.1,1565.9,1769.1,1478.9,1506.3,1645.7,1593.4,2902.4,1127.8,1754.5,4970.4,1029.9,1883.6,3382.1,903.9,1031.9,1708.1,2504.0,2181.7,1704.8,3089.3,2500.4,1806.2,4019.5,1888.7,1555.9,1996.0,1178.4,1145.6,843.9,1457.2,2500.1,3509.4,1992.4,1822.4,1696.4,2557.6,663.9,2920.9,1763.1,1109.0,2025.4,1196.6,3462.7,1772.5,506.2,1153.2,3702.9,873.5,1639.3,1157.4,3561.1,987.7,1256.6,1988.6,1834.3,2548.9,411.9,1574.3,1174.9,937.9,741.4,1790.6,2325.0,1027.7,973.1,852.9,2999.2,503.3,1001.9,1031.1,1348.8,1708.4,1324.3,2495.3,748.0,2021.1,2855.6,1793.2,1355.9,1423.8,2272.5,4479.1,3519.0,888.3,1981.6,1095.9,775.4,1659.4,496.4,2328.3,1919.1,4273.8,1802.0,1873.0,1954.4,1495.3,1835.6,484.1,1401.1,1362.9,4117.1,3316.8,3402.9,1251.6,1105.4,478.5,779.1,362.0,923.4,2393.4,1343.7,2133.6,2802.9,319.9,806.4,468.9,1233.4,434.9,2578.4,1267.9,1833.0,2003.8,2648.1,1800.9,605.6,2104.1,840.6,1199.4,1919.7,633.4,1353.2,1797.1,963.4,2337.9,1649.8,613.9,1453.6,1272.1,1396.6,1858.1,422.4,1199.6,1280.8,1054.3,710.7,679.6,270.8,1566.1,881.6,693.4,581.6,1179.4,941.3,1745.4,548.7,1660.5,655.8,674.4,1011.6,717.2,858.2,1624.9,1187.3,545.6,1043.8,754.3,512.9,1206.1,1278.9,795.7,2077.0,1288.4,1512.6,696.2,1245.1,539.3,440.6,402.4,3014.9,402.1,601.8,515.9,1195.1,2415.3,521.1,831.4,835.8,337.3,772.1,1478.6,2736.6,1091.7,1778.8,1036.4,2441.7,610.5,717.9,415.2,801.1,673.4,1862.1,793.9,1718.7,1015.9,2237.4,766.2,1041.1,769.1,1012.7,1588.6,1942.6,824.2,578.0,1718.9,615.2,1554.0,486.6,1021.2,665.2,5520.0,1845.0,1926.6,1913.1,1124.1,896.1,475.9,544.9,975.6,915.2,553.1,752.7,1860.6,2782.2,492.4,1823.7,519.1,721.3,950.5,1029.1,900.9,750.5,1833.4,752.2,1348.4,682.9,817.0,1406.3,1439.4,710.6,1809.2,1107.9,485.9,1100.4,755.1,1393.4,897.1,2052.8,1245.2,871.4,932.2,807.9,664.8,1231.9,1474.5,566.8,908.3,977.3,1495.9,809.4,1303.7,688.4,1006.0,754.1,2050.0,141.1,1761.8,420.4,1855.3,2268.4,1737.7,2168.5,844.3,1586.4,1631.2,2258.2,1249.6,1507.8,1978.1,1933.1,1546.6,1571.1,1382.5,2232.0,1569.0,1797.1,1251.5,2403.8,2322.1,1058.8,1016.0,1569.7,1590.6,1538.1,3876.0,6231.6,3746.4,5976.9,4237.4,5990.2,5657.0,4920.6,3574.7,5596.0,8087.4,20926.6],"cum_vol":[29392.6,50257.1,63858.9,71425.4,78253.1,84162.0,89696.7,95665.6,102204.8,115022.8,120577.7,133832.7,140402.3,146007.5,152230.3,155323.8,158615.1,162337.9,167009.4,170239.9,172824.6,177395.0,180556.5,185255.6,188841.6,191273.2,194220.4,196994.8,200365.7,204704.0,208933.9,211662.1,214282.4,217338.2,220742.3,222451.9,227796.6,231787.9,235611.7,238766.8,241449.9,244420.6,247357.6,248607.4,251404.9,253166.2,257290.9,260664.0,266895.1,268425.4,270035.9,271281.7,276995.7,280081.9,282565.8,286858.7,290256.2,294241.0,295604.1,297395.6,298380.1,300420.1,301688.6,302513.9,302998.5,304905.1,306054.6,308196.6,309538.1,310945.3,312612.5,317553.4,322157.6,324851.6,327558.8,329124.6,330893.8,332372.6,333878.9,335524.6,337118.0,340020.4,341148.1,342902.6,347873.1,348902.9,350786.6,354168.6,355072.6,356104.4,357812.5,360316.5,362498.2,364203.0,367292.3,369792.6,371598.9,375618.4,377507.1,379063.0,381059.0,382237.4,383383.1,384226.9,385684.1,388184.3,391693.6,393686.1,395508.4,397204.9,399762.4,400426.4,403347.2,405110.4,406219.4,408244.8,409441.4,412904.1,414676.6,415182.8,416336.0,420038.9,420912.4,422551.7,423709.1,427270.2,428257.9,429514.5,431503.1,433337.4,435886.4,436298.2,437872.5,439047.4,439985.3,440726.7,442517.3,444842.3,445870.0,446843.1,447696.0,450695.2,451198.5,452200.4,453231.4,454580.2,456288.6,457612.9,460108.2,460856.2,462877.4,465733.0,467526.2,468882.1,470305.9,472578.4,477057.5,480576.5,481464.8,483446.4,484542.3,485317.7,486977.1,487473.4,489801.7,491720.8,495994.6,497796.6,499669.6,501624.0,503119.3,504954.9,505439.0,506840.1,508203.0,512320.1,515636.9,519039.9,520291.5,521396.9,521875.4,522654.5,523016.5,523939.9,526333.2,527676.9,529810.6,532613.4,532933.4,533739.7,534208.6,535441.9,535876.8,538455.2,539723.1,541556.1,543559.9,546207.9,548008.8,548614.4,550718.6,551559.2,552758.6,554678.3,555311.7,556664.9,558462.1,559425.5,561763.4,563413.2,564027.1,565480.7,566752.8,568149.4,570007.5,570429.9,571629.4,572910.2,573964.5,574675.2,575354.8,575625.6,577191.7,578073.4,578766.8,579348.4,580527.9,581469.1,583214.6,583763.3,585423.8,586079.6,586753.9,587765.5,588482.7,589340.9,590965.8,592153.1,592698.6,593742.4,594496.7,595009.6,596215.6,597494.6,598290.3,600367.3,601655.7,603168.3,603864.5,605109.6,605648.9,606089.5,606491.9,609506.9,609908.9,610510.7,611026.6,612221.7,614637.0,615158.1,615989.4,616825.2,617162.5,617934.6,619413.2,622149.8,623241.5,625020.3,626056.7,628498.4,629108.9,629826.8,630242.0,631043.1,631716.6,633578.7,634372.6,636091.4,637107.2,639344.6,640110.9,641151.9,641921.0,642933.7,644522.4,646464.9,647289.1,647867.1,649586.1,650201.3,651755.3,652241.9,653263.1,653928.3,659448.3,661293.3,663219.9,665132.9,666257.0,667153.1,667629.0,668173.9,669149.6,670064.8,670617.9,671370.6,673231.1,676013.4,676505.8,678329.5,678848.6,679569.9,680520.4,681549.6,682450.5,683201.0,685034.4,685786.6,687135.0,687817.9,688634.9,690041.1,691480.6,692191.1,694000.4,695108.3,695594.1,696694.6,697449.7,698843.1,699740.2,701793.0,703038.2,703909.6,704841.8,705649.7,706314.5,707546.4,709020.9,709587.7,710496.0,711473.3,712969.1,713778.5,715082.2,715770.6,716776.6,717530.7,719580.7,719721.8,721483.6,721904.0,723759.3,726027.6,727765.4,729933.9,730778.1,732364.5,733995.7,736253.9,737503.5,739011.3,740989.4,742922.5,744469.1,746040.1,747422.6,749654.6,751223.6,753020.8,754272.3,756676.1,758998.2,760057.0,761073.0,762642.7,764233.3,765771.4,769647.4,775879.0,779625.4,785602.3,789839.7,795829.9,801486.9,806407.5,809982.2,815578.2,823665.6,844592.3],"abs_move_pct":[0.8841,1.3075,1.511,1.3705,1.4313,1.4163,1.2949,1.6203,2.3692,1.9177,2.1975,2.2491,1.884,1.7275,1.9291,1.9614,1.9181,1.8829,2.0738,1.8473,1.8626,1.9909,1.7601,1.7892,1.8281,1.7227,1.5151,1.5408,1.7305,1.7406,2.0208,2.2809,2.2726,2.377,2.341,2.3918,2.7836,2.7311,2.7792,2.7148,2.7342,2.7398,2.6723,2.5099,2.5949,2.6893,2.7292,2.8947,2.9256,3.0153,2.9653,3.019,3.1212,3.2393,3.5454,3.3739,3.0965,2.993,3.1733,3.1204,3.1974,3.0937,3.0855,3.0272,3.1302,3.0241,3.1822,3.1427,3.2337,3.2759,3.1889,3.4303,3.4472,3.5501,3.4329,3.4124,3.3924,3.3526,3.4316,3.3764,3.273,3.237,3.3466,3.3326,3.3457,3.4512,3.5609,3.7335,3.86,3.8447,3.8567,3.8353,3.7655,3.6451,3.7584,3.6849,3.7315,3.6663,3.5903,3.4362,3.5404,3.4863,3.4061,3.4419,3.5729,3.6278,3.6404,3.764,3.7994,3.5973,3.5724,3.6086,3.7403,3.9006,3.9828,3.934,3.9253,3.806,3.8043,3.7175,3.743,3.8091,3.7232,3.7819,3.7274,3.8226,3.892,3.8561,3.7432,3.7126,3.7718,3.8066,3.8838,3.732,3.8086,3.8066,3.7596,3.7449,3.7231,3.7861,3.7314,3.7178,3.7506,3.9033,3.933,3.8527,3.8821,4.0269,3.9752,4.0964,4.1383,4.0828,4.1189,4.0373,4.0168,4.1232,4.0952,3.9591,4.0134,3.9955,4.0097,4.025,4.0972,4.0389,4.1247,4.1262,4.132,4.0809,4.3108,4.3504,4.3012,4.1578,4.1704,4.2664,4.3018,4.1739,4.1502,4.2956,4.3355,4.1015,4.1107,4.1421,4.1301,4.2007,4.2506,4.2986,4.3482,4.2524,4.2452,4.2333,4.2321,4.1994,4.1539,4.1761,4.0652,4.0721,4.0313,4.0196,4.1378,4.1079,4.2002,4.0477,4.0588,3.9882,4.0128,4.0322,4.0279,3.8958,3.856,3.9123,3.9547,3.9636,4.0266,4.0202,4.0245,3.9904,4.0585,4.0356,4.106,4.0074,4.0513,4.0696,4.0115,3.8911,3.9645,3.9539,3.9814,3.9471,4.0149,4.039,4.0307,4.0879,4.0697,4.1265,4.0935,4.051,4.0204,3.9714,3.9706,4.025,4.043,4.0483,4.0416,4.0901,4.1632,4.1179,3.9371,3.8965,3.7491,3.8532,3.8158,3.85,3.9445,3.9931,4.0263,3.964,3.9849,3.9663,3.9541,3.988,3.9711,4.0451,4.0523,4.0372,4.0671,4.0746,4.0235,4.0369,4.0979,4.121,4.0401,3.9352,3.9364,3.9478,4.0157,4.0558,4.0668,3.9782,4.004,3.9606,3.9657,4.1002,4.1091,4.0072,4.0615,4.0128,4.0764,4.074,4.0946,4.1091,4.1668,4.0859,4.133,4.1473,3.9435,4.0129,3.8607,3.9705,3.8752,3.9673,3.9274,3.8819,3.8645,3.9063,3.8797,3.8431,3.9533,3.9833,4.0452,3.9732,4.045,4.0524,4.0872,4.1228,4.1118,4.1291,4.181,4.2567,4.2548,4.234,4.145,4.1946,4.211,4.3556,4.2549,4.1778,4.1298,4.106,4.0563,4.0695,4.0835,4.216,4.3187,4.2343,4.2891,4.279,4.2273,4.2153,4.1807,4.1617,4.1617,4.1471,4.221,4.2943,4.2083,4.2068,4.2114,4.2039,4.1171,4.1162,4.1617,4.166,4.1771,4.1911,4.2569,4.253,4.2065,4.2257,4.2259,4.1891,4.191,4.1895,4.2487,4.2938,4.2191,4.2406,4.1221,4.1523,4.1052,4.1151,4.0857,4.0301,4.0848,4.1019,4.0844,4.0888,3.9942,3.8944,4.0218,4.0629,4.1957,4.2156,4.1975,4.1378,4.1335,4.2146,4.0987,4.0898,4.2631,4.1092],"open5_vol":78253.1,"days":14,"atr14":0.3558142857142858,"adv14":934400,"avg_range_pct14":10.247,"prev_close":4.03,"prev_high":4.245,"prev_low":3.92,"high_20d":4.245,"ref_5d_high":4.245,"ref_5d_low":3.145,"ref_5d_avg_high":3.8964,"ref_5d_avg_low":3.427,"ref_5d_avg_range":0.4694,"sr14":{"levels":[{"lo":2.88,"hi":2.9201,"mid":2.9001,"touches":2,"last_touch_days_ago":5},{"lo":2.98,"hi":3.04,"mid":3.0125,"touches":4,"last_touch_days_ago":6},{"lo":3.145,"hi":3.229,"mid":3.1908,"touches":7,"last_touch_days_ago":3},{"lo":3.2599,"hi":3.285,"mid":3.271,"touches":5,"last_touch_days_ago":2},{"lo":3.36,"hi":3.38,"mid":3.37,"touches":2,"last_touch_days_ago":10},{"lo":3.45,"hi":3.53,"mid":3.485,"touches":3,"last_touch_days_ago":1},{"lo":3.92,"hi":3.97,"mid":3.945,"touches":2,"last_touch_days_ago":0}],"high":4.245,"low":2.88,"atr":0.3558,"sessions":14,"tol":0.089}}