{"symbol":"RUM","for_date":"2025-02-18","built":"2026-09-30T18:13:31-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[67700.6,22302.1,20161.9,24787.1,14642.3,16572.5,10274.2,12782.0,18520.2,9695.4,10051.2,11899.1,12138.4,9390.1,6660.1,14808.9,11582.9,15264.4,11857.7,9461.2,11248.0,8678.7,6283.4,11018.4,11385.9,16372.0,8131.0,8843.8,9126.8,9490.7,14406.4,10662.7,14469.1,13918.9,11458.2,9215.7,10051.6,13979.8,10886.4,8714.6,7569.8,6563.5,6947.4,6516.9,6151.0,16315.0,7562.1,9528.6,9542.1,9562.0,7870.9,7057.6,11056.9,11860.6,12052.9,7118.4,15907.2,9775.5,9147.2,5724.7,6804.7,10844.2,7917.4,5595.3,4961.3,4867.1,5159.7,4551.4,10589.1,9593.2,4922.5,8460.1,4606.2,6956.6,8101.8,7491.8,6308.8,4021.4,8791.0,8580.8,3691.6,5282.1,6034.4,5751.0,4157.5,3580.5,5771.3,5700.8,6002.9,7382.7,7150.4,5309.5,3542.4,4626.0,6647.0,6293.8,7203.4,4497.9,4365.3,4793.4,5432.2,6940.1,2932.4,3649.4,10654.7,9160.9,7055.5,5232.9,4849.7,11507.1,4792.1,9556.1,4888.6,4894.5,4400.0,6782.6,4170.5,5590.4,7294.1,4194.1,6368.5,10141.4,6384.9,5691.4,4668.4,6601.7,5955.1,9546.3,3911.4,5431.5,3512.8,4764.9,4236.6,3662.8,3874.4,3114.9,3072.5,14184.3,7549.4,5313.9,2600.2,2030.0,3293.6,2683.6,4415.8,4780.0,5358.9,5417.2,3603.6,2569.2,4614.3,6348.7,7337.4,4909.4,3873.3,4085.1,4084.1,6142.7,4028.1,4123.5,3140.8,2744.9,3262.4,5332.6,6697.2,4137.1,7311.3,3060.1,3718.7,3239.8,3617.1,3626.6,2456.5,4768.9,2692.3,6705.8,2621.2,2161.9,5724.0,7386.7,5352.1,4967.1,3577.9,3095.1,5540.7,2620.6,1420.7,4778.9,3334.0,4443.5,5155.7,7465.6,6545.6,5285.1,3842.8,4060.0,4114.9,4510.8,3530.9,3726.4,3077.4,4793.9,11930.5,2296.1,3841.6,4140.3,5735.9,3453.6,6525.5,4651.9,4387.9,2536.9,22206.6,26810.4,17261.6,26064.6,23122.7,10270.1,8827.8,7512.5,5890.4,9853.9,6283.8,10009.3,8267.7,4480.8,5758.3,6190.1,5081.9,6576.2,4442.0,5748.6,3606.5,23856.7,25376.4,21657.8,19402.1,12578.7,13016.4,9527.7,19591.1,13342.0,11147.2,6351.9,14994.9,6447.9,7109.0,7392.4,13320.7,6431.1,9523.3,12648.9,12539.7,14896.4,7376.6,9095.1,6116.9,3130.1,6782.5,9651.9,3959.7,4489.4,7436.0,6103.1,3344.2,4119.0,5226.6,3162.9,10374.3,9880.4,3455.3,9324.2,4939.4,4466.5,5916.3,5634.4,6698.1,6454.8,5790.7,4642.6,11127.4,8824.4,6072.6,3964.7,12148.9,6907.8,6955.3,4945.2,3421.0,4833.3,6261.4,6428.4,15184.4,10775.3,5809.4,6978.0,5386.8,5105.9,5032.6,5933.1,4611.9,6412.7,4559.0,4722.7,4827.3,5023.2,5320.9,3228.2,3499.5,8094.5,4299.7,3285.1,6693.0,7758.6,6721.6,3465.9,7557.4,4710.1,5322.4,5811.4,3983.2,4447.9,4239.9,5734.9,2999.9,2010.7,4096.6,5246.4,4735.2,3050.6,4759.6,3556.7,3295.1,3485.7,5388.6,4573.9,5866.5,3115.8,6344.4,3256.7,2695.1,4355.7,9017.0,4734.3,6287.7,4807.1,3335.6,9774.6,3935.2,5550.4,4640.6,4881.6,9323.0,8300.6,6228.9,3614.0,7211.9,6433.3,5874.7,4799.9,5870.3,6922.7,7184.9,6692.5,5015.9,6615.7,5291.4,8202.3,6738.0,4933.3,5804.1,9578.1,5801.9,3799.1,5207.7,11933.6,8157.1,7037.9,15002.5,14788.7,11023.7,10574.1,12975.1,18003.1,13560.9,19411.3,28392.6,25020.4,33599.7,50822.2],"cum_vol":[67700.6,90002.6,110164.5,134951.6,149593.9,166166.4,176440.6,189222.6,207742.8,217438.1,227489.4,239388.4,251526.8,260916.9,267576.9,282385.8,293968.7,309233.1,321090.9,330552.1,341800.1,350478.8,356762.2,367780.6,379166.4,395538.4,403669.4,412513.2,421640.0,431130.7,445537.1,456199.8,470668.9,484587.8,496046.0,505261.7,515313.3,529293.1,540179.5,548894.1,556463.9,563027.4,569974.8,576491.7,582642.7,598957.7,606519.9,616048.5,625590.6,635152.6,643023.5,650081.1,661137.9,672998.6,685051.4,692169.8,708077.0,717852.5,726999.7,732724.4,739529.1,750373.4,758290.7,763886.0,768847.3,773714.4,778874.1,783425.4,794014.5,803607.7,808530.2,816990.4,821596.6,828553.1,836654.9,844146.7,850455.5,854476.9,863267.9,871848.6,875540.3,880822.4,886856.8,892607.8,896765.3,900345.8,906117.1,911817.9,917820.7,925203.4,932353.9,937663.4,941205.8,945831.8,952478.8,958772.6,965976.0,970473.9,974839.1,979632.6,985064.8,992004.9,994937.2,998586.6,1009241.4,1018402.2,1025457.7,1030690.6,1035540.3,1047047.4,1051839.6,1061395.7,1066284.3,1071178.8,1075578.8,1082361.4,1086531.9,1092122.3,1099416.4,1103610.4,1109978.9,1120120.3,1126505.1,1132196.5,1136864.9,1143466.6,1149421.7,1158968.0,1162879.4,1168310.9,1171823.6,1176588.5,1180825.1,1184487.9,1188362.3,1191477.1,1194549.6,1208733.9,1216283.4,1221597.3,1224197.5,1226227.5,1229521.1,1232204.8,1236620.6,1241400.6,1246759.4,1252176.6,1255780.3,1258349.5,1262963.8,1269312.5,1276649.9,1281559.4,1285432.6,1289517.7,1293601.9,1299744.6,1303772.7,1307896.2,1311037.0,1313781.9,1317044.2,1322376.9,1329074.1,1333211.1,1340522.4,1343582.6,1347301.3,1350541.1,1354158.1,1357784.8,1360241.3,1365010.1,1367702.4,1374408.2,1377029.4,1379191.3,1384915.3,1392302.0,1397654.1,1402621.2,1406199.1,1409294.2,1414834.9,1417455.5,1418876.2,1423655.1,1426989.1,1431432.6,1436588.4,1444054.0,1450599.6,1455884.7,1459727.5,1463787.5,1467902.4,1472413.2,1475944.1,1479670.5,1482747.9,1487541.8,1499472.3,1501768.4,1505610.0,1509750.3,1515486.2,1518939.9,1525465.4,1530117.3,1534505.2,1537042.1,1559248.7,1586059.1,1603320.6,1629385.2,1652507.9,1662778.0,1671605.8,1679118.3,1685008.7,1694862.6,1701146.4,1711155.7,1719423.4,1723904.2,1729662.5,1735852.6,1740934.4,1747510.6,1751952.6,1757701.2,1761307.7,1785164.4,1810540.8,1832198.6,1851600.7,1864179.4,1877195.8,1886723.5,1906314.6,1919656.6,1930803.8,1937155.6,1952150.5,1958598.4,1965707.4,1973099.7,1986420.4,1992851.5,2002374.8,2015023.6,2027563.4,2042459.8,2049836.4,2058931.5,2065048.4,2068178.4,2074960.9,2084612.8,2088572.5,2093061.9,2100497.9,2106601.0,2109945.2,2114064.2,2119290.8,2122453.7,2132828.0,2142708.4,2146163.6,2155487.9,2160427.2,2164893.7,2170810.0,2176444.4,2183142.6,2189597.4,2195388.1,2200030.7,2211158.1,2219982.5,2226055.1,2230019.9,2242168.8,2249076.6,2256031.9,2260977.1,2264398.1,2269231.4,2275492.8,2281921.1,2297105.6,2307880.9,2313690.3,2320668.3,2326055.1,2331160.9,2336193.6,2342126.7,2346738.6,2353151.3,2357710.3,2362433.0,2367260.3,2372283.5,2377604.4,2380832.6,2384332.1,2392426.6,2396726.3,2400011.4,2406704.4,2414463.0,2421184.6,2424650.5,2432207.9,2436918.0,2442240.4,2448051.8,2452035.0,2456482.9,2460722.8,2466457.7,2469457.6,2471468.3,2475564.9,2480811.3,2485546.5,2488597.1,2493356.6,2496913.4,2500208.5,2503694.2,2509082.8,2513656.7,2519523.2,2522639.0,2528983.4,2532240.1,2534935.2,2539290.9,2548307.9,2553042.2,2559329.9,2564137.0,2567472.6,2577247.3,2581182.5,2586732.9,2591373.6,2596255.1,2605578.1,2613878.8,2620107.6,2623721.6,2630933.5,2637366.8,2643241.5,2648041.4,2653911.6,2660834.4,2668019.3,2674711.8,2679727.6,2686343.4,2691634.7,2699837.0,2706575.0,2711508.3,2717312.4,2726890.5,2732692.4,2736491.4,2741699.1,2753632.8,2761789.9,2768827.7,2783830.2,2798618.9,2809642.6,2820216.8,2833191.9,2851195.0,2864755.9,2884167.1,2912559.7,2937580.1,2971179.9,3022002.1],"abs_move_pct":[0.5804,0.7891,1.2117,1.4586,1.3274,1.1146,1.0745,1.3457,1.5291,1.5282,1.465,1.546,1.4885,1.6104,1.6212,1.7404,1.8335,1.8596,1.9035,1.9874,2.0304,2.0169,1.8965,1.9392,1.8845,2.0324,2.0005,2.047,2.0564,2.1073,2.2653,2.1903,2.1483,2.1094,2.0193,2.0293,2.098,2.1565,2.1908,2.2719,2.2768,2.232,2.3061,2.1355,2.1479,2.0535,1.9902,1.9585,2.0329,1.8834,1.9875,2.0218,2.0756,2.1588,2.2569,2.1715,2.3601,2.4296,2.3878,2.4135,2.3994,2.3637,2.3194,2.2706,2.2931,2.2533,2.1572,2.2844,2.3666,2.4053,2.4163,2.3903,2.3396,2.2824,2.129,2.2251,2.2637,2.2978,2.3211,2.3895,2.3725,2.4385,2.4627,2.4846,2.5214,2.4623,2.5727,2.5373,2.5749,2.5916,2.5497,2.6669,2.714,2.7151,2.6612,2.6774,2.641,2.652,2.6427,2.7021,2.7151,2.6098,2.6366,2.6704,2.8232,2.8358,2.7599,2.7744,2.7939,2.8114,2.743,2.7005,2.7476,2.6858,2.7442,2.7243,2.7767,2.8052,2.7453,2.7855,2.8318,2.91,2.9608,2.9791,3.0085,2.9769,3.0039,3.0649,3.1237,3.0558,3.0653,3.041,3.0003,2.9594,2.9802,2.9642,2.9766,2.8658,2.8332,2.8893,2.8844,2.9572,2.9046,2.9703,2.9802,2.9813,3.0304,2.964,2.9322,2.9084,2.8744,2.849,2.8578,2.8826,2.8205,2.8192,2.7564,2.7496,2.7619,2.6893,2.6713,2.6809,2.6503,2.6867,2.6093,2.6901,2.6368,2.6288,2.6581,2.6419,2.6553,2.5291,2.581,2.5143,2.5059,2.5413,2.6141,2.636,2.5983,2.5857,2.48,2.4031,2.4951,2.4659,2.4764,2.4754,2.4926,2.4555,2.4184,2.4279,2.506,2.4962,2.4412,2.465,2.4388,2.386,2.4415,2.3699,2.3748,2.4192,2.4455,2.433,2.5406,2.582,2.5749,2.4928,2.627,2.5856,2.6331,2.6347,2.6117,2.6195,2.5259,2.4472,2.4845,2.4987,2.4977,2.3696,2.3781,2.3228,2.3216,2.3217,2.2846,2.3813,2.3874,2.4,2.4295,2.3688,2.4394,2.3598,2.3538,2.2927,2.4181,2.2889,2.327,2.2694,2.0992,2.1226,2.1038,2.0934,2.2145,2.3332,2.2231,2.2287,2.2192,2.2364,2.3012,2.246,2.2229,2.3663,2.4695,2.4441,2.4713,2.546,2.4216,2.5178,2.5712,2.5939,2.585,2.6078,2.5997,2.564,2.5368,2.4363,2.477,2.4833,2.4606,2.4252,2.5118,2.5169,2.6076,2.7149,2.5583,2.5303,2.6643,2.661,2.6712,2.7029,2.6763,2.7284,2.882,2.9084,2.9303,2.9773,3.0984,3.0529,3.0087,2.9412,2.9287,2.9645,2.9001,2.8517,2.6908,2.7112,2.6995,2.7535,2.7573,2.7043,2.6893,2.7504,2.7909,2.7667,2.7717,2.8723,2.8329,2.8194,2.7871,2.7978,2.7427,2.6577,2.6714,2.5788,2.6184,2.6627,2.566,2.5874,2.5664,2.6137,2.6448,2.67,2.7174,2.6998,2.6718,2.6713,2.6765,2.7724,2.7833,2.7492,2.744,2.7864,2.808,2.7879,2.7234,2.7839,2.7768,2.7786,2.8,2.7703,2.7805,2.771,2.7437,2.7397,2.7954,2.8279,2.7887,2.8064,2.7841,2.8807,2.8327,2.8372,2.8333,2.8571,2.779,2.7541,2.772,2.7209,2.701,2.7255,2.6937,2.7169,2.7494,2.7366,2.7048,2.7527,2.7803,2.7854,2.8526,2.8292,2.8068,2.9006,2.9094,2.8716,2.8573,2.8529,2.854,2.8295,2.8508,2.8995,2.9,2.8603,2.931,2.9426,2.9416,2.9611,2.9725,2.9445,2.9949,2.9853,3.0104,3.005],"open5_vol":149593.9,"days":14,"atr14":0.9068071428571429,"adv14":3243356,"avg_range_pct14":7.377,"prev_close":11.52,"prev_high":11.96,"prev_low":11.46,"high_20d":14.19,"ref_5d_high":13.43,"ref_5d_low":10.52,"ref_5d_avg_high":12.0319,"ref_5d_avg_low":11.116,"ref_5d_avg_range":0.9159,"sr14":{"levels":[{"lo":10.52,"hi":10.59,"mid":10.555,"touches":2,"last_touch_days_ago":1},{"lo":11.1,"hi":11.32,"mid":11.21,"touches":2,"last_touch_days_ago":2},{"lo":11.36,"hi":11.52,"mid":11.4467,"touches":3,"last_touch_days_ago":0},{"lo":11.91,"hi":12.11,"mid":12.0342,"touches":7,"last_touch_days_ago":0},{"lo":12.36,"hi":12.42,"mid":12.39,"touches":2,"last_touch_days_ago":8},{"lo":12.6745,"hi":12.83,"mid":12.7309,"touches":5,"last_touch_days_ago":5},{"lo":12.94,"hi":13.13,"mid":13.035,"touches":2,"last_touch_days_ago":10},{"lo":13.3,"hi":13.43,"mid":13.3867,"touches":3,"last_touch_days_ago":4},{"lo":13.5999,"hi":13.82,"mid":13.7099,"touches":2,"last_touch_days_ago":5}],"high":13.82,"low":10.52,"atr":0.9068,"sessions":14,"tol":0.2267}}