{"symbol":"QBTS","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[126103.2,111945.6,441241.9,546007.9,637176.8,578383.2,525595.3,673408.4,365715.2,336890.4,352128.8,276037.2,277834.2,396658.4,348918.7,321463.9,306259.8,303572.2,293591.0,311941.1,282452.5,221699.0,331886.9,306474.0,349467.0,243547.5,220797.6,208713.4,199390.4,166620.9,271775.3,232550.9,246992.2,304349.5,241498.0,179259.4,218894.5,255164.8,236646.6,181380.4,346942.7,257962.5,258321.4,276080.9,245129.9,266496.4,232047.3,283121.5,293193.0,230490.1,306417.1,315854.7,293275.5,324815.9,272351.1,228602.7,253115.2,231124.5,225621.3,199204.4,194506.1,205321.4,184186.1,159208.0,184287.3,199012.9,160209.9,196166.6,196043.1,218147.1,198433.4,274128.5,262455.6,220643.6,287086.3,241684.4,237153.6,188481.8,174587.1,175242.7,173615.3,141004.2,129413.2,151573.7,149794.6,175118.4,104838.7,119534.6,124203.0,144144.1,167167.0,182936.5,234486.6,231863.9,173861.5,190447.5,184169.1,163386.6,136744.6,135500.9,231142.9,200902.8,273175.6,204490.4,183114.4,149442.5,153877.6,136566.8,127803.6,141326.2,152856.2,157141.3,148310.4,148070.9,103335.6,150285.2,137060.1,159418.9,145265.1,110756.1,160371.6,222991.5,149217.8,140386.9,207905.5,118112.1,147734.1,153197.6,143020.5,158189.9,130379.9,103200.3,178364.1,151527.8,129179.4,160368.4,178634.3,148272.1,177642.1,149304.4,94205.9,133318.0,88938.1,142233.1,197888.9,116621.0,187883.3,107838.1,153655.6,120613.0,116291.6,115047.1,110510.8,91653.0,161810.1,249193.4,163101.6,163102.8,151800.8,141735.4,153449.9,108724.4,125241.4,130717.5,80454.6,104836.4,113625.1,155487.3,130231.4,110535.9,84783.4,131121.2,89149.9,95523.7,106114.1,111598.7,93309.0,62260.6,100926.6,75399.4,84578.4,109053.3,87015.2,97760.6,78623.8,65869.2,71338.8,69409.8,77764.0,63928.4,94581.7,96755.6,60625.4,76929.0,62290.8,86974.6,61270.9,71849.4,74172.4,72455.5,66278.1,63219.1,84357.9,81188.4,82137.6,108460.9,79628.3,89785.1,64054.7,107189.5,67620.9,81080.8,70159.2,86649.6,104929.1,75725.8,140751.1,112281.4,107467.7,97677.1,102244.5,89389.9,73488.4,96725.3,85462.9,67836.4,79126.9,72913.1,64684.6,109631.4,112413.6,123638.2,93738.1,93540.0,127207.6,74130.4,73143.4,74347.8,77841.6,81703.9,91612.5,71957.9,57911.4,72959.6,87252.6,73932.0,75198.1,66043.9,71872.4,84990.5,82056.7,72437.7,83613.2,71242.6,70690.7,56236.1,61257.4,79253.9,72921.0,50933.9,74906.6,65047.9,48210.8,82301.5,56044.2,61228.5,81566.8,110074.6,67704.9,53378.7,91988.4,111620.3,48205.6,64146.2,45331.6,91577.2,64314.1,106180.9,105927.9,74231.1,92556.2,97891.1,98031.6,56688.3,86657.8,78540.6,69240.2,85750.6,70711.2,77584.6,52661.4,72549.1,112547.6,65891.9,95855.1,85467.2,103925.1,67571.4,67010.7,85236.4,82341.8,86665.6,67040.1,83553.1,71368.0,72765.8,73356.6,61526.6,57974.6,75090.1,131763.9,116106.3,80467.2,73884.2,53264.2,79541.8,72028.5,69435.3,66246.6,46875.8,77115.5,42694.3,70880.0,46915.3,76411.6,53965.7,78369.1,45265.1,59123.9,56328.9,57867.7,74832.0,68605.9,48331.6,67804.6,53334.2,113350.1,64889.1,80553.5,69126.9,68562.4,49019.9,69196.2,65253.6,53369.9,66303.2,64246.6,62013.1,102790.2,67071.4,87897.0,73501.9,90739.2,63405.9,74129.2,80034.5,126623.5,80253.7,113281.2,88332.9,93852.4,75586.6,97621.3,109079.8,102657.9,91389.1,144991.0,125754.0,122110.9,99399.9,91119.8,114550.6,117807.8,101834.0,112406.1,98794.9,102640.9,89342.7,91578.1,83411.9,150297.1,120388.7,124487.4,104346.3,262133.1,141451.4,118299.5,181695.5,227112.4,387136.1],"cum_vol":[126103.2,238048.8,679290.6,1225298.5,1862475.3,2440858.5,2966453.8,3639862.1,4005577.4,4342467.7,4694596.5,4970633.7,5248467.9,5645126.3,5994045.0,6315508.9,6621768.6,6925340.9,7218931.9,7530873.0,7813325.5,8035024.5,8366911.4,8673385.4,9022852.4,9266399.9,9487197.4,9695910.8,9895301.2,10061922.1,10333697.4,10566248.2,10813240.4,11117589.9,11359087.9,11538347.4,11757241.9,12012406.6,12249053.3,12430433.6,12777376.4,13035338.9,13293660.2,13569741.1,13814871.0,14081367.4,14313414.7,14596536.2,14889729.2,15120219.4,15426636.5,15742491.2,16035766.7,16360582.6,16632933.7,16861536.4,17114651.6,17345776.1,17571397.4,17770601.8,17965107.9,18170429.3,18354615.4,18513823.4,18698110.7,18897123.6,19057333.4,19253500.1,19449543.2,19667690.4,19866123.7,20140252.2,20402707.8,20623351.4,20910437.7,21152122.1,21389275.8,21577757.6,21752344.7,21927587.4,22101202.7,22242206.9,22371620.1,22523193.9,22672988.5,22848106.9,22952945.6,23072480.1,23196683.1,23340827.3,23507994.3,23690930.8,23925417.4,24157281.3,24331142.8,24521590.3,24705759.4,24869146.0,25005890.6,25141391.5,25372534.4,25573437.1,25846612.8,26051103.2,26234217.6,26383660.1,26537537.6,26674104.4,26801908.1,26943234.3,27096090.5,27253231.8,27401542.2,27549613.1,27652948.8,27803234.0,27940294.1,28099713.1,28244978.1,28355734.3,28516105.9,28739097.4,28888315.1,29028702.0,29236607.5,29354719.6,29502453.8,29655651.4,29798671.9,29956861.8,30087241.6,30190441.9,30368806.1,30520333.9,30649513.3,30809881.7,30988516.0,31136788.1,31314430.1,31463734.6,31557940.4,31691258.4,31780196.6,31922429.7,32120318.6,32236939.6,32424822.9,32532661.1,32686316.7,32806929.7,32923221.3,33038268.4,33148779.1,33240432.1,33402242.2,33651435.6,33814537.1,33977639.9,34129440.7,34271176.1,34424625.9,34533350.3,34658591.7,34789309.2,34869763.8,34974600.1,35088225.3,35243712.6,35373943.9,35484479.9,35569263.2,35700384.4,35789534.4,35885058.1,35991172.2,36102770.9,36196079.9,36258340.6,36359267.2,36434666.6,36519245.0,36628298.3,36715313.5,36813074.1,36891697.9,36957567.1,37028905.9,37098315.6,37176079.6,37240008.0,37334589.7,37431345.3,37491970.6,37568899.6,37631190.4,37718165.0,37779435.9,37851285.3,37925457.6,37997913.1,38064191.3,38127410.4,38211768.3,38292956.7,38375094.4,38483555.3,38563183.6,38652968.6,38717023.4,38824212.9,38891833.8,38972914.6,39043073.8,39129723.4,39234652.6,39310378.4,39451129.4,39563410.9,39670878.6,39768555.6,39870800.1,39960190.1,40033678.5,40130403.8,40215866.7,40283703.1,40362830.1,40435743.1,40500427.7,40610059.1,40722472.7,40846110.9,40939849.0,41033389.0,41160596.6,41234727.1,41307870.5,41382218.3,41460059.9,41541763.8,41633376.3,41705334.2,41763245.6,41836205.2,41923457.8,41997389.8,42072587.9,42138631.8,42210504.2,42295494.7,42377551.4,42449989.1,42533602.4,42604845.0,42675535.7,42731771.8,42793029.2,42872283.1,42945204.1,42996138.0,43071044.6,43136092.5,43184303.3,43266604.8,43322649.0,43383877.5,43465444.3,43575518.9,43643223.8,43696602.5,43788590.9,43900211.1,43948416.7,44012562.9,44057894.6,44149471.8,44213785.9,44319966.9,44425894.7,44500125.8,44592682.0,44690573.1,44788604.7,44845293.0,44931950.8,45010491.4,45079731.6,45165482.2,45236193.4,45313778.1,45366439.5,45438988.6,45551536.2,45617428.1,45713283.1,45798750.4,45902675.4,45970246.9,46037257.6,46122493.9,46204835.7,46291501.3,46358541.4,46442094.5,46513462.5,46586228.3,46659584.9,46721111.4,46779086.1,46854176.1,46985940.0,47102046.3,47182513.5,47256397.7,47309661.9,47389203.7,47461232.2,47530667.5,47596914.1,47643789.9,47720905.4,47763599.6,47834479.6,47881394.9,47957806.6,48011772.3,48090141.4,48135406.4,48194530.3,48250859.1,48308726.9,48383558.9,48452164.8,48500496.4,48568301.0,48621635.2,48734985.3,48799874.4,48880427.9,48949554.9,49018117.2,49067137.1,49136333.4,49201586.9,49254956.8,49321260.0,49385506.6,49447519.8,49550310.0,49617381.4,49705278.4,49778780.3,49869519.5,49932925.4,50007054.6,50087089.1,50213712.6,50293966.4,50407247.6,50495580.4,50589432.8,50665019.4,50762640.6,50871720.4,50974378.4,51065767.5,51210758.5,51336512.5,51458623.4,51558023.4,51649143.1,51763693.7,51881501.5,51983335.5,52095741.6,52194536.4,52297177.4,52386520.1,52478098.2,52561510.1,52711807.1,52832195.9,52956683.3,53061029.6,53323162.6,53464614.1,53582913.6,53764609.1,53991721.4,54378857.5],"abs_move_pct":[0.4973,0.9378,1.4034,1.8466,1.7904,1.8878,1.7308,1.9166,2.0185,1.782,2.1002,2.0006,2.0931,2.1117,2.288,2.3367,2.0775,2.0923,2.2288,2.1732,2.0806,2.1687,2.5042,2.7348,2.6878,2.485,2.3771,2.3196,2.4601,2.4065,2.2494,2.3617,2.3058,2.2843,2.375,2.4267,2.3816,2.4738,2.4984,2.4473,2.6962,2.7737,2.7972,2.4964,2.4094,2.5968,2.4636,2.6839,2.856,3.0339,3.125,3.0968,3.1285,3.2677,3.0624,2.8889,2.9404,2.7253,2.6592,2.5347,2.6062,2.6195,2.7465,2.5525,2.6192,2.461,2.4752,2.5744,2.736,2.783,2.7093,2.8143,2.9152,3.118,3.2282,3.2444,3.2182,3.1792,3.0785,3.1886,3.0235,2.9316,3.0017,3.1428,3.0844,3.0149,3.0217,3.0466,3.017,3.1917,3.213,3.3807,3.56,3.6105,3.6408,3.4193,3.3486,3.2699,3.3489,3.3783,3.5859,3.5999,3.536,3.6508,3.5942,3.4383,3.4631,3.2882,3.3319,3.3159,3.2427,3.1054,3.0575,3.1421,3.3743,3.5,3.6977,3.6636,3.6889,3.6805,3.9203,4.068,4.1213,4.1902,4.2094,4.1285,4.1661,4.2051,4.2894,4.3996,4.3182,4.2368,4.3703,4.2364,4.2455,4.3069,4.3245,4.4679,4.6097,4.5217,4.328,4.303,4.2013,4.1919,4.2596,4.2647,4.4002,4.3211,4.4587,4.5069,4.4687,4.5313,4.5201,4.5403,4.5366,4.6261,4.6037,4.5967,4.5542,4.5458,4.6299,4.553,4.6002,4.552,4.5354,4.423,4.3624,4.3864,4.6574,4.7334,4.6444,4.749,4.5969,4.5922,4.6337,4.5481,4.4645,4.4735,4.4051,4.468,4.4855,4.4862,4.5332,4.5441,4.5141,4.5353,4.4438,4.3964,4.3186,4.3346,4.2995,4.2952,4.2872,4.3382,4.3032,4.3612,4.455,4.5312,4.6083,4.5251,4.4913,4.4302,4.418,4.316,4.4379,4.402,4.4064,4.3263,4.4646,4.4688,4.4581,4.4154,4.3482,4.3737,4.3814,4.3309,4.1056,4.0013,3.912,3.8727,4.0071,3.9156,3.887,3.9343,4.0167,4.0557,3.9009,3.9493,3.9477,3.9746,3.8462,3.8095,3.8972,3.8544,3.8122,3.8011,3.8362,3.7673,3.845,3.8197,3.7958,3.7653,3.7589,3.7011,3.559,3.6474,3.6577,3.5427,3.5984,3.6345,3.6451,3.7046,3.7371,3.7386,3.6983,3.7118,3.8397,3.8159,3.7662,3.7381,3.738,3.7786,3.7227,3.6748,3.7507,3.8037,4.002,3.9782,3.9865,4.0218,4.059,4.1355,4.0943,4.0235,4.1047,4.0941,4.1314,4.2539,4.2448,4.2419,4.252,4.2781,4.3582,4.3556,4.3729,4.3747,4.3656,4.3607,4.3623,4.3082,4.3371,4.3544,4.352,4.4088,4.5574,4.5491,4.5388,4.5723,4.582,4.6864,4.6822,4.6767,4.6284,4.6493,4.6921,4.6478,4.6201,4.5671,4.4787,4.4659,4.3554,4.2243,4.2339,4.1676,4.1368,4.1615,4.1346,4.1594,4.1785,4.3142,4.2172,4.1816,4.165,4.1229,4.2133,4.2612,4.3736,4.2786,4.3427,4.3481,4.3026,4.2463,4.1899,4.2443,4.202,4.0981,4.1338,4.155,4.104,4.1,4.0915,4.1248,4.1922,4.0798,4.0983,4.1129,4.1408,4.2387,4.1531,4.1287,4.1879,4.1838,4.0944,4.0318,4.0404,3.9986,4.0197,4.074,3.8939,3.8622,3.9524,4.0157,4.0974,4.0321,3.9959,3.9971,4.065,4.0406,4.055,4.1226,4.1467,4.1984,4.0817,4.022,3.9719,3.9339,3.9375,3.9795,4.1041,4.1757,4.2963,4.3637,4.3308,4.4264,4.4963,4.4484,4.5042,4.5152,4.489,4.4551],"open5_vol":1862475.3,"days":14,"atr14":0.619642857142857,"adv14":57615039,"avg_range_pct14":10.911,"prev_close":6.37,"prev_high":6.8,"prev_low":6.325,"high_20d":7.11,"ref_5d_high":6.8,"ref_5d_low":5.31,"ref_5d_avg_high":6.294,"ref_5d_avg_low":5.705,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":5.31,"hi":5.415,"mid":5.357,"touches":5,"last_touch_days_ago":2},{"lo":5.53,"hi":5.66,"mid":5.6,"touches":5,"last_touch_days_ago":4},{"lo":5.71,"hi":5.85,"mid":5.78,"touches":2,"last_touch_days_ago":3},{"lo":5.89,"hi":6.035,"mid":5.939,"touches":5,"last_touch_days_ago":6},{"lo":6.05,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":1},{"lo":6.26,"hi":6.39,"mid":6.3288,"touches":4,"last_touch_days_ago":0},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":1}],"high":6.8,"low":5.31,"atr":0.6196,"sessions":14,"tol":0.1549}}