{"symbol":"PSNL","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[14097.9,2853.1,2680.5,2926.3,4710.4,9249.0,4968.4,2704.0,1984.4,2098.9,2221.6,5168.3,3004.5,7088.6,1324.3,2798.1,2555.4,3459.4,6201.6,3139.4,4242.6,6194.6,2387.4,6764.0,2630.9,1372.8,1823.6,2717.6,1854.9,858.8,4441.4,2794.2,5387.6,2273.9,2281.5,3556.4,2793.8,2769.6,6488.8,1798.1,3111.9,2168.6,6541.6,3290.3,6296.5,1492.7,3465.2,5108.6,2560.2,1485.4,4163.5,3167.2,2346.4,2267.1,2866.1,2719.1,4160.9,5603.1,2157.5,2698.1,4388.6,2966.1,2206.4,1824.3,901.7,1411.9,3811.3,3047.4,3363.5,2646.7,2497.8,2425.3,1030.3,1135.4,1269.2,4651.6,1993.7,1116.8,2170.3,8532.2,3400.6,1995.7,3590.2,2077.3,3050.9,3104.6,1946.9,1453.5,2367.0,3919.4,3732.5,2141.1,1260.1,1064.6,2134.1,1716.6,1538.4,2546.9,919.6,772.6,1677.0,1207.8,1076.8,1846.6,1815.7,2283.7,1886.9,2027.6,1629.1,948.1,4379.4,2247.7,633.4,2584.8,2561.0,1391.1,2186.8,1689.8,1497.7,2216.1,553.1,3929.0,1877.9,1095.4,1570.8,4421.1,1817.9,792.5,577.3,2097.6,1144.8,1228.1,1053.2,732.9,1118.1,3294.9,1566.6,1625.8,478.7,2122.1,2628.1,1617.9,516.2,400.6,585.9,838.7,1529.1,1662.6,1156.4,979.7,1588.6,1287.4,992.6,1417.1,1315.7,1707.5,976.1,1120.2,866.1,1053.8,852.9,1078.4,1698.1,1438.9,1466.5,1028.7,2498.6,1524.6,1122.1,1817.4,905.7,2465.2,775.2,1379.9,2015.9,1935.6,1649.9,2290.4,1230.4,2011.4,3185.1,2299.4,1811.8,6082.3,1755.2,1310.4,3180.1,2208.3,1162.1,2542.9,1107.8,2164.1,877.7,549.4,1110.4,1721.1,1096.1,2128.4,964.7,645.5,1131.6,2607.6,2170.5,657.7,1088.7,3890.4,1669.6,2276.9,1530.0,1941.9,586.7,5797.7,1080.4,596.8,598.9,889.0,1021.4,841.6,654.5,961.6,480.1,636.8,1196.4,1049.8,784.1,1990.4,499.1,282.4,551.0,513.1,944.5,503.9,809.2,1252.6,606.7,1041.9,1984.1,1350.9,2378.0,2439.1,827.9,3540.4,843.4,1289.6,453.1,406.1,2769.4,506.1,510.5,850.6,1490.9,5899.4,1397.7,1699.2,651.2,1110.6,1020.4,443.4,1120.6,448.4,1495.6,332.6,1023.8,739.3,1332.6,1322.6,1279.9,736.0,1062.1,1060.1,3307.8,969.0,1714.1,725.3,854.4,1675.1,1580.8,1106.6,2237.1,1412.1,3046.9,1005.4,1341.6,2970.8,2029.3,1473.2,2616.7,1917.3,986.4,588.0,520.2,1622.8,3128.1,439.5,1547.6,2190.1,4548.4,1045.1,827.3,1159.4,1394.9,4467.6,1832.5,1805.4,1305.9,1749.0,1310.4,941.6,1165.1,1136.1,2585.6,621.1,721.1,1181.2,4022.6,1021.4,2206.7,2191.5,800.9,1075.8,722.4,1545.7,719.1,2408.9,1132.9,1470.6,1886.4,846.1,1265.3,1910.6,412.4,1912.4,1262.6,1127.4,2395.4,1982.1,2445.0,547.6,1002.8,4425.4,1405.2,2341.1,1428.9,3308.5,1284.0,1559.9,2851.9,1371.9,2419.4,2644.9,2078.6,2630.4,1498.0,1359.5,1772.9,1691.9,1785.2,4297.9,1831.7,2590.1,2028.6,1145.2,2219.3,2276.5,1782.1,4263.4,1928.8,5194.6,4265.9,3339.4,1500.0,2775.1,10730.4,2692.6,2709.9,2269.5,2589.4,3040.0,1958.2,4972.4,4227.7,4031.2,2964.1,3811.1,5238.9,5501.1,9975.8,7993.1,10885.9,23163.7],"cum_vol":[14097.9,16951.0,19631.5,22557.8,27268.1,36517.1,41485.5,44189.5,46173.9,48272.7,50494.4,55662.6,58667.1,65755.8,67080.1,69878.2,72433.6,75893.0,82094.6,85234.0,89476.6,95671.3,98058.7,104822.7,107453.6,108826.4,110649.9,113367.5,115222.4,116081.1,120522.6,123316.8,128704.4,130978.3,133259.8,136816.1,139609.9,142379.6,148868.4,150666.4,153778.4,155946.9,162488.6,165778.9,172075.4,173568.1,177033.3,182141.9,184702.1,186187.4,190350.9,193518.1,195864.6,198131.6,200997.7,203716.8,207877.7,213480.8,215638.3,218336.4,222725.0,225691.1,227897.4,229721.7,230623.4,232035.3,235846.6,238893.9,242257.4,244904.1,247401.9,249827.2,250857.5,251992.9,253262.1,257913.6,259907.4,261024.1,263194.4,271726.6,275127.2,277122.9,280713.1,282790.4,285841.3,288945.9,290892.9,292346.4,294713.4,298632.8,302365.3,304506.4,305766.5,306831.1,308965.2,310681.8,312220.1,314767.0,315686.6,316459.3,318136.3,319344.1,320420.9,322267.4,324083.1,326366.9,328253.7,330281.3,331910.4,332858.4,337237.9,339485.6,340119.0,342703.8,345264.8,346655.9,348842.7,350532.5,352030.2,354246.3,354799.4,358728.4,360606.2,361701.6,363272.4,367693.5,369511.4,370303.9,370881.2,372978.8,374123.6,375351.6,376404.9,377137.7,378255.8,381550.7,383117.3,384743.1,385221.8,387343.9,389972.0,391589.9,392106.1,392506.7,393092.6,393931.3,395460.4,397123.0,398279.4,399259.1,400847.6,402135.1,403127.7,404544.9,405860.6,407568.1,408544.1,409664.4,410530.4,411584.2,412437.1,413515.5,415213.6,416652.5,418119.0,419147.7,421646.4,423171.0,424293.1,426110.6,427016.3,429481.5,430256.7,431636.6,433652.6,435588.1,437238.1,439528.5,440758.9,442770.4,445955.5,448254.9,450066.7,456149.0,457904.2,459214.6,462394.6,464602.9,465765.1,468308.0,469415.8,471579.9,472457.6,473007.1,474117.5,475838.6,476934.8,479063.1,480027.9,480673.4,481804.9,484412.6,486583.1,487240.8,488329.5,492219.9,493889.5,496166.4,497696.4,499638.3,500225.0,506022.7,507103.1,507699.9,508298.7,509187.7,510209.1,511050.7,511705.2,512666.8,513146.9,513783.7,514980.1,516029.9,516814.1,518804.5,519303.6,519586.0,520137.0,520650.1,521594.6,522098.5,522907.7,524160.3,524767.0,525808.9,527792.9,529143.9,531521.9,533961.0,534788.9,538329.3,539172.6,540462.2,540915.4,541321.4,544090.8,544596.9,545107.4,545958.0,547448.9,553348.3,554746.0,556445.2,557096.4,558207.1,559227.4,559670.9,560791.5,561239.9,562735.4,563068.0,564091.8,564831.1,566163.7,567486.4,568766.3,569502.3,570564.4,571624.4,574932.2,575901.2,577615.3,578340.6,579195.0,580870.1,582450.9,583557.6,585794.6,587206.8,590253.6,591259.0,592600.6,595571.4,597600.7,599073.9,601690.6,603607.9,604594.3,605182.3,605702.5,607325.3,610453.4,610892.9,612440.5,614630.6,619179.0,620224.1,621051.4,622210.7,623605.6,628073.3,629905.8,631711.2,633017.1,634766.1,636076.4,637018.1,638183.1,639319.2,641904.9,642526.0,643247.1,644428.4,648451.0,649472.4,651679.1,653870.6,654671.6,655747.4,656469.7,658015.4,658734.5,661143.4,662276.2,663746.8,665633.1,666479.2,667744.5,669655.1,670067.4,671979.9,673242.4,674369.8,676765.2,678747.4,681192.4,681740.0,682742.8,687168.1,688573.4,690914.5,692343.4,695651.9,696935.9,698495.9,701347.8,702719.7,705139.1,707784.0,709862.6,712492.9,713990.9,715350.4,717123.4,718815.3,720600.5,724898.4,726730.1,729320.2,731348.8,732494.0,734713.3,736989.8,738771.9,743035.3,744964.1,750158.7,754424.6,757764.1,759264.1,762039.1,772769.6,775462.1,778172.1,780441.6,783031.0,786071.0,788029.2,793001.6,797229.3,801260.5,804224.6,808035.8,813274.7,818775.8,828751.6,836744.7,847630.6,870794.4],"abs_move_pct":[0.7592,1.2253,1.3349,1.3375,1.3268,1.5696,1.9554,1.9597,1.9661,2.1252,1.9198,2.0145,1.9753,1.9182,2.0129,2.4679,2.6552,2.7709,2.9794,2.9017,2.5191,2.4964,2.7816,2.578,2.6342,2.5592,2.3436,2.3451,2.3318,2.3585,2.538,2.3677,2.3888,2.5502,2.6349,2.8078,2.8212,2.8372,3.0483,3.0104,3.0708,3.0527,3.1613,2.9634,3.1273,3.1153,3.1599,3.3507,3.2733,3.2705,3.1709,3.1521,3.17,3.315,3.2277,3.3149,3.2517,3.1877,3.1371,3.2967,3.3059,3.472,3.2729,3.2821,3.3203,3.245,3.2681,3.2496,3.1423,3.0182,2.9961,3.026,3.0197,3.1315,3.0219,2.8922,2.9397,2.9446,2.8836,2.6445,2.7341,2.5265,2.5664,2.5603,2.6228,2.7017,2.755,2.9869,3.0478,2.961,3.0961,2.9162,2.9198,2.9633,3.0503,3.1791,3.1499,3.0395,2.8958,2.9181,3.0318,2.9671,2.9282,2.8187,2.786,2.8118,2.8335,2.73,2.7648,2.8136,2.8759,2.8812,2.9847,3.0129,3.0928,3.1447,3.1592,3.1506,3.126,3.2911,3.145,3.2363,3.1224,3.1439,3.1,3.1056,3.0398,3.0841,3.0916,3.1041,3.1267,3.1561,3.1472,3.1406,3.182,3.165,3.2306,3.2028,3.2037,3.1327,3.0022,3.0137,3.0823,3.1188,3.084,3.0947,3.1718,3.2635,3.3095,3.3211,3.2299,3.2392,3.219,3.2151,3.1785,3.1953,3.1428,3.2021,3.1989,3.1721,3.2114,3.2111,3.1093,3.0452,3.1254,3.0575,3.1072,3.0625,3.1218,3.0925,3.1537,3.0974,3.0321,3.1219,3.083,3.0753,3.0441,3.0097,3.0787,3.1417,3.1696,3.1528,3.2245,3.238,3.2126,3.2362,3.2211,3.2303,3.0932,3.0635,2.992,3.0329,2.9489,2.9658,3.0836,3.1459,3.2057,3.2527,3.2484,3.2377,3.1011,3.0117,3.0649,3.0382,2.9446,2.9329,2.9941,2.983,3.0703,3.1063,3.0349,3.1037,3.1365,3.0738,2.9862,2.9548,2.9343,2.9379,2.9098,2.9374,2.9657,3.004,3.0163,2.9612,3.0346,2.9738,2.9538,2.9926,2.9842,2.9944,2.9121,2.9884,3.023,2.9685,3.0294,3.0121,3.0593,3.0777,3.1612,3.1534,3.2311,3.2956,3.3066,3.416,3.4071,3.383,3.4455,3.5443,3.4734,3.5401,3.5834,3.7115,3.7374,3.7788,3.8232,3.7799,3.7453,3.755,3.7127,3.8212,3.769,3.7519,3.8085,3.8559,3.8303,3.7381,3.8149,3.8298,3.8952,3.9206,3.9502,3.9992,3.981,3.9947,3.9995,4.065,4.2317,4.1831,4.2593,4.308,4.3783,4.456,4.4673,4.4313,4.4524,4.4086,4.4522,4.4276,4.4378,4.3962,4.3176,4.3306,4.2973,4.3346,4.3051,4.4256,4.402,4.4044,4.3996,4.4235,4.4145,4.3573,4.3581,4.427,4.3721,4.2843,4.3216,4.3393,4.3272,4.2986,4.3277,4.2836,4.3187,4.3393,4.3844,4.3647,4.365,4.3575,4.4756,4.4453,4.3591,4.4066,4.3288,4.3379,4.356,4.4445,4.4109,4.4325,4.4428,4.5234,4.5018,4.6448,4.5908,4.5568,4.6695,4.6845,4.7204,4.6819,4.6331,4.7086,4.6881,4.7205,4.6875,4.7024,4.7367,4.8259,4.7199,4.557,4.5517,4.4989,4.4929,4.5942,4.5686,4.5839,4.567,4.5806,4.5543,4.5029,4.5742,4.4976,4.4956,4.5199,4.4107,4.4098,4.522,4.4978,4.4071,4.4325,4.5315,4.5067,4.4459,4.4854,4.5226,4.4064,4.441,4.4789,4.414,4.5161,4.4802,4.4505,4.3909,4.2937,4.3448,4.3446,4.3009,4.4249,4.4926,4.4409,4.461,4.3822],"open5_vol":27268.1,"days":14,"atr14":0.4868714285714285,"adv14":935503,"avg_range_pct14":9.046,"prev_close":5.51,"prev_high":6.18,"prev_low":5.15,"high_20d":6.28,"ref_5d_high":6.18,"ref_5d_low":4.47,"ref_5d_avg_high":5.2,"ref_5d_avg_low":4.7222,"ref_5d_avg_range":0.4778,"sr14":{"levels":[{"lo":4.47,"hi":4.521,"mid":4.4955,"touches":2,"last_touch_days_ago":1},{"lo":4.695,"hi":4.815,"mid":4.7378,"touches":5,"last_touch_days_ago":2},{"lo":4.86,"hi":4.945,"mid":4.9025,"touches":2,"last_touch_days_ago":3},{"lo":4.99,"hi":5.095,"mid":5.0592,"touches":6,"last_touch_days_ago":4},{"lo":5.12,"hi":5.16,"mid":5.1475,"touches":4,"last_touch_days_ago":0},{"lo":5.33,"hi":5.42,"mid":5.39,"touches":3,"last_touch_days_ago":5},{"lo":5.5,"hi":5.62,"mid":5.5427,"touches":3,"last_touch_days_ago":6}],"high":6.18,"low":4.47,"atr":0.4869,"sessions":14,"tol":0.1217}}