{"symbol":"PL","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[240833.6,101351.8,95332.9,94674.9,72092.4,81203.9,87221.5,88976.9,103520.0,59635.0,39415.2,62560.3,43195.4,54309.1,38392.1,74534.5,52426.1,43135.4,29729.9,38668.7,39317.5,43505.8,33026.9,18265.0,36017.0,41649.3,29879.9,32626.4,33940.9,42477.6,42754.3,44614.9,39804.1,32491.0,38649.1,25366.1,26421.6,26480.9,21479.3,48585.6,27222.3,27585.1,39307.5,35076.4,29889.9,27150.9,32732.7,27270.5,23404.4,17949.0,21195.2,22049.2,22773.3,23774.1,37703.5,27419.5,24967.1,23339.7,30813.5,20116.9,19481.1,21115.3,21384.3,32517.2,25831.4,23851.4,27027.4,23899.9,16203.6,19696.0,21644.2,17766.0,14859.3,21359.7,21804.3,34651.8,22268.6,17770.2,21723.6,9923.6,19897.4,21942.5,19105.6,20069.9,25477.1,16842.0,16608.9,26242.0,11857.6,18003.6,25294.1,32381.6,15045.9,13899.9,20144.8,15022.9,28288.6,18731.4,11833.2,21831.1,17444.2,14915.6,20931.9,14736.9,16842.6,13464.6,12043.6,19063.7,12063.9,11829.1,13883.9,11160.9,19202.4,16233.9,10489.9,14363.4,15973.7,13344.3,11055.1,15020.3,10935.4,10367.9,14258.0,10930.1,14488.2,10394.9,10521.8,13177.2,16425.1,10951.0,11802.4,18087.4,14603.6,12226.8,8924.8,9200.8,14923.2,17313.1,18863.8,17042.6,14840.6,9075.0,8798.7,11721.9,16441.1,14242.0,8449.8,12921.1,14731.7,15187.3,21323.8,12740.3,16752.1,12248.6,12591.7,14500.9,15525.6,9409.2,8510.0,12780.8,7891.9,9930.9,13074.4,16202.6,11466.9,9387.1,10046.9,12135.8,14378.3,8519.4,5159.4,11030.9,9872.5,10648.1,10157.6,11283.6,13231.7,7992.4,11290.9,10580.4,6914.9,8029.9,6636.6,9452.4,5836.4,9098.4,12455.9,8641.4,6997.0,8481.0,9972.5,11065.6,6871.6,6792.9,10610.7,16167.0,7367.6,13024.0,11751.9,10328.0,6144.1,7893.9,7642.4,19174.8,10858.4,10957.9,8128.1,9853.1,14094.6,48115.9,15477.8,13138.4,14182.7,10458.3,14593.5,9180.0,9346.6,12873.2,7419.8,17398.2,15815.1,17936.1,11039.8,11563.1,13039.9,9319.0,8154.1,19581.3,12745.3,17315.4,8014.0,20703.8,6524.1,13126.8,9336.4,7922.9,9469.0,8639.4,9181.1,8194.0,6792.7,4389.9,8057.7,12081.4,9477.0,11341.4,8430.1,8505.7,15635.1,11011.9,12416.6,15112.6,15137.3,13757.4,6746.5,8922.9,10488.5,11028.4,8641.4,8977.1,10478.9,7061.7,11276.1,10777.4,6567.5,8262.6,6974.1,6355.4,10812.6,6660.9,15247.1,8274.9,10362.0,7850.4,9978.6,8101.1,26166.7,12634.0,10326.0,6483.6,8262.8,9952.3,5611.7,7765.5,10338.4,6284.6,12734.9,8573.8,13999.9,7420.6,9510.6,10708.8,8568.0,7682.4,6067.0,9049.6,11547.4,11304.0,6112.4,14795.0,19299.4,10001.4,7434.1,8136.6,13958.0,17946.1,12065.6,22267.6,18387.6,17196.6,21871.9,15480.8,23700.6,16263.4,12794.9,19896.7,18614.1,16389.8,15750.1,13038.0,18045.7,9405.7,16327.4,12254.3,9862.3,9903.1,19420.1,14424.1,8889.9,9254.5,9233.4,17552.6,14203.1,10981.9,15549.5,14029.1,14972.6,9736.4,10638.4,8282.4,11012.4,9490.2,11068.2,14930.1,17555.4,10232.9,11695.7,13356.1,9284.2,13632.8,8315.2,23354.6,18697.2,14252.4,10102.6,16137.2,12675.0,19364.1,15940.1,11289.4,27012.1,14101.6,24350.4,19161.6,13313.2,20051.6,18893.6,16859.1,20151.9,17177.1,17985.2,21385.8,19112.6,20734.9,13436.8,21288.2,25535.7,12505.1,19696.9,18618.3,24249.8,22635.6,22276.7,18909.7,26620.9,52264.1,41403.9,44313.1,67802.4,116040.9],"cum_vol":[240833.6,342185.4,437518.3,532193.1,604285.6,685489.4,772710.9,861687.9,965207.9,1024842.9,1064258.1,1126818.4,1170013.7,1224322.8,1262714.9,1337249.4,1389675.6,1432811.0,1462540.9,1501209.6,1540527.1,1584032.9,1617059.8,1635324.8,1671341.8,1712991.1,1742870.9,1775497.3,1809438.1,1851915.8,1894670.1,1939285.0,1979089.1,2011580.1,2050229.1,2075595.3,2102016.9,2128497.7,2149977.0,2198562.6,2225784.9,2253369.9,2292677.4,2327753.9,2357643.8,2384794.6,2417527.4,2444797.9,2468202.2,2486151.2,2507346.4,2529395.6,2552168.9,2575943.0,2613646.5,2641066.0,2666033.1,2689372.8,2720186.3,2740303.1,2759784.3,2780899.6,2802283.9,2834801.1,2860632.5,2884483.9,2911511.3,2935411.2,2951614.8,2971310.8,2992955.0,3010721.0,3025580.3,3046940.0,3068744.3,3103396.1,3125664.6,3143434.9,3165158.4,3175082.1,3194979.5,3216922.0,3236027.6,3256097.4,3281574.5,3298416.5,3315025.4,3341267.4,3353125.0,3371128.6,3396422.7,3428804.4,3443850.3,3457750.2,3477895.0,3492917.9,3521206.5,3539937.9,3551771.1,3573602.2,3591046.4,3605962.1,3626894.0,3641630.9,3658473.6,3671938.1,3683981.8,3703045.5,3715109.4,3726938.5,3740822.4,3751983.3,3771185.7,3787419.6,3797909.5,3812272.9,3828246.6,3841590.9,3852646.1,3867666.4,3878601.8,3888969.7,3903227.7,3914157.9,3928646.1,3939041.0,3949562.8,3962740.0,3979165.1,3990116.1,4001918.5,4020005.9,4034609.5,4046836.3,4055761.1,4064961.9,4079885.1,4097198.1,4116061.9,4133104.6,4147945.1,4157020.1,4165818.9,4177540.7,4193981.8,4208223.8,4216673.6,4229594.7,4244326.4,4259513.7,4280837.5,4293577.8,4310329.9,4322578.5,4335170.2,4349671.1,4365196.7,4374605.9,4383115.9,4395896.7,4403788.6,4413719.6,4426793.9,4442996.6,4454463.4,4463850.6,4473897.4,4486033.2,4500411.5,4508930.9,4514090.3,4525121.1,4534993.6,4545641.7,4555799.4,4567083.0,4580314.7,4588307.1,4599598.1,4610178.4,4617093.4,4625123.3,4631759.9,4641212.3,4647048.6,4656147.0,4668602.9,4677244.2,4684241.2,4692722.2,4702694.7,4713760.3,4720631.9,4727424.8,4738035.5,4754202.5,4761570.1,4774594.1,4786346.0,4796674.0,4802818.1,4810712.0,4818354.4,4837529.1,4848387.6,4859345.5,4867473.6,4877326.7,4891421.4,4939537.2,4955015.0,4968153.4,4982336.1,4992794.4,5007387.9,5016567.9,5025914.4,5038787.6,5046207.4,5063605.6,5079420.7,5097356.9,5108396.6,5119959.7,5132999.6,5142318.6,5150472.7,5170054.0,5182799.3,5200114.7,5208128.7,5228832.5,5235356.6,5248483.4,5257819.8,5265742.6,5275211.6,5283851.0,5293032.1,5301226.1,5308018.9,5312408.8,5320466.5,5332547.9,5342024.9,5353366.3,5361796.4,5370302.1,5385937.2,5396949.1,5409365.7,5424478.3,5439615.6,5453372.9,5460119.4,5469042.3,5479530.8,5490559.1,5499200.5,5508177.6,5518656.5,5525718.2,5536994.4,5547771.8,5554339.3,5562601.9,5569576.0,5575931.4,5586743.9,5593404.8,5608651.9,5616926.7,5627288.7,5635139.1,5645117.8,5653218.9,5679385.6,5692019.6,5702345.6,5708829.1,5717091.9,5727044.2,5732655.9,5740421.4,5750759.8,5757044.4,5769779.3,5778353.1,5792352.9,5799773.5,5809284.1,5819992.9,5828560.9,5836243.2,5842310.2,5851359.8,5862907.2,5874211.2,5880323.6,5895118.6,5914418.0,5924419.4,5931853.6,5939990.1,5953948.1,5971894.3,5983959.9,6006227.5,6024615.1,6041811.7,6063683.6,6079164.4,6102864.9,6119128.4,6131923.3,6151820.0,6170434.1,6186823.9,6202574.1,6215612.1,6233657.8,6243063.5,6259390.9,6271645.2,6281507.5,6291410.6,6310830.8,6325254.9,6334144.8,6343399.3,6352632.7,6370185.3,6384388.4,6395370.4,6410919.9,6424949.0,6439921.6,6449658.0,6460296.4,6468578.8,6479591.2,6489081.4,6500149.6,6515079.7,6532635.1,6542868.0,6554563.7,6567919.8,6577204.0,6590836.8,6599152.0,6622506.6,6641203.8,6655456.2,6665558.8,6681696.0,6694371.0,6713735.1,6729675.2,6740964.6,6767976.6,6782078.3,6806428.6,6825590.3,6838903.5,6858955.1,6877848.7,6894707.9,6914859.7,6932036.9,6950022.1,6971407.9,6990520.4,7011255.4,7024692.1,7045980.4,7071516.1,7084021.1,7103718.0,7122336.3,7146586.1,7169221.6,7191498.4,7210408.1,7237028.9,7289293.1,7330697.0,7375010.1,7442812.4,7558853.4],"abs_move_pct":[1.4958,1.6292,1.8632,1.9895,2.368,2.4131,2.3439,2.6914,2.3969,2.4525,2.4245,2.3339,2.5368,2.4045,2.445,2.2721,2.3882,2.4726,2.4081,2.4928,2.5284,2.6037,2.6527,2.6468,2.736,2.7316,2.518,2.5335,2.6563,2.7238,2.6839,2.6228,2.4214,2.3321,2.5756,2.4664,2.5107,2.5236,2.6738,2.4692,2.53,2.5043,2.6031,2.6425,2.4661,2.7235,2.7432,2.7616,2.7885,2.7678,2.6961,2.6465,2.8856,2.7691,3.0153,3.0851,3.116,3.2431,3.2679,3.2451,3.0952,3.0935,2.9343,3.0662,3.0604,3.0521,3.0659,3.2094,3.2178,3.269,3.2834,3.3843,3.4135,3.2985,3.3218,3.2786,3.2655,3.2168,3.2895,3.2304,3.253,3.1205,3.0567,3.0879,3.1149,3.1343,3.1155,3.2912,3.2545,3.1547,3.2748,3.3711,3.2621,3.1806,3.2187,3.1548,3.2762,3.2176,3.2049,3.1771,3.3343,3.2475,3.2841,3.1414,3.0954,3.1468,3.2082,3.2469,3.2502,3.2381,3.2231,3.2417,3.3574,3.2132,3.22,3.2225,3.1722,3.1212,3.2321,3.1457,3.0666,3.0471,3.0827,2.9848,2.9885,2.9685,3.0272,2.9624,2.8628,2.8945,2.9339,2.8813,2.8632,2.8234,2.8894,2.8878,2.8936,3.0117,3.1466,3.1292,3.1366,3.1304,3.0913,3.073,3.1379,3.1614,3.1157,3.1544,3.0973,3.2002,3.1948,3.0179,3.1708,3.116,3.1188,3.104,3.1263,3.0627,3.0537,3.165,3.1379,3.1795,3.2483,3.186,3.192,3.1478,3.1528,3.2142,3.2474,3.2211,3.2359,3.165,3.2547,3.2685,3.399,3.383,3.4377,3.4252,3.4409,3.3432,3.2937,3.299,3.3369,3.3346,3.319,3.359,3.372,3.3394,3.3266,3.3876,3.4067,3.3485,3.3605,3.3532,3.3394,3.3583,3.3447,3.3808,3.415,3.4172,3.4654,3.4317,3.4256,3.4247,3.4889,3.4088,3.4729,3.4951,3.5867,3.6234,3.6216,3.632,3.6416,3.673,3.6083,3.681,3.6969,3.633,3.6705,3.7931,3.7225,3.7576,3.8899,3.9245,3.9975,4.0362,4.0144,3.9845,4.0038,3.9448,3.9917,3.9571,3.8667,3.8185,3.8177,3.8697,3.8312,3.8214,3.7404,3.7086,3.7289,3.7003,3.7119,3.6956,3.5622,3.6562,3.6553,3.7559,3.9017,3.8732,3.9675,3.998,3.9834,4.0053,3.9931,4.0569,4.0811,4.1294,4.1244,4.0661,4.0633,4.0402,4.0292,4.0613,4.0926,4.089,4.1044,4.131,4.1046,4.0794,4.1345,4.1201,4.0712,4.0169,4.1417,4.0873,4.0491,4.0788,4.0668,4.142,4.1115,4.1681,4.1393,4.143,4.1837,4.1523,4.1685,4.1971,4.0943,4.1622,4.1401,4.149,4.1469,4.1296,4.1753,4.2113,4.1729,4.1669,4.1716,4.162,4.2549,4.2589,4.2367,4.3366,4.3426,4.2927,4.3304,4.2867,4.24,4.1593,4.1935,4.2122,4.1366,4.177,4.2189,4.1323,4.0652,4.0852,4.1106,4.1204,4.066,4.0143,4.0337,4.0366,4.088,4.1506,4.1847,4.0966,4.1166,4.0996,4.0488,4.1425,4.0941,4.1669,4.138,4.1216,4.1331,4.1427,4.1794,4.2315,4.1652,4.201,4.2227,4.2305,4.0904,4.127,4.0781,4.103,4.0819,4.0734,4.0785,3.9862,3.8789,3.8718,3.9323,3.9043,3.9104,3.9645,3.9761,3.9723,3.9716,3.8925,3.9807,3.9934,3.9786,3.902,3.9282,3.9279,3.9856,3.8849,3.8788,3.8104,3.8128,3.7384,3.7364,3.698,3.6199,3.6381,3.6693,3.7064,3.713,3.8323,3.8608,3.83,3.8411,3.9283,3.9814,3.9829,3.9691,3.9729],"open5_vol":604285.6,"days":14,"atr14":0.5280214285714284,"adv14":8479439,"avg_range_pct14":9.172,"prev_close":6.06,"prev_high":6.6,"prev_low":5.85,"high_20d":6.71,"ref_5d_high":6.71,"ref_5d_low":5.85,"ref_5d_avg_high":6.471,"ref_5d_avg_low":5.9903,"ref_5d_avg_range":0.4807,"sr14":{"levels":[{"lo":5.5,"hi":5.51,"mid":5.505,"touches":2,"last_touch_days_ago":11},{"lo":5.71,"hi":5.78,"mid":5.745,"touches":2,"last_touch_days_ago":9},{"lo":5.85,"hi":5.94,"mid":5.9005,"touches":3,"last_touch_days_ago":0},{"lo":6.05,"hi":6.16,"mid":6.084,"touches":5,"last_touch_days_ago":1},{"lo":6.21,"hi":6.27,"mid":6.2433,"touches":6,"last_touch_days_ago":1},{"lo":6.3588,"hi":6.42,"mid":6.3813,"touches":3,"last_touch_days_ago":2},{"lo":6.5399,"hi":6.6,"mid":6.56,"touches":4,"last_touch_days_ago":0}],"high":6.71,"low":5.01,"atr":0.528,"sessions":14,"tol":0.132}}