{"symbol":"OSCR","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[73568.4,23249.5,34005.0,27302.6,32831.4,37410.7,16214.8,20330.2,26664.4,17250.8,32045.1,16566.9,19121.8,13956.0,14379.4,19357.1,14413.4,14301.6,11751.8,11809.4,15344.9,12482.4,17835.9,12258.9,9512.9,10322.9,11287.1,13764.0,13521.3,11569.9,14668.4,14843.2,19417.7,26395.0,19144.9,29373.9,25476.3,18681.4,17510.1,13406.2,18695.0,13994.9,18116.3,23845.7,19998.8,13118.5,15640.8,18556.9,15763.4,12430.6,15251.5,12618.2,16389.6,10169.8,11465.0,13766.1,10919.6,14411.4,12183.3,8495.9,9179.2,12176.6,14184.6,8412.1,13917.9,13196.9,8491.6,14787.6,12339.1,12016.4,10541.0,12101.4,10478.9,12328.9,8693.3,8397.2,16496.1,8214.4,10035.5,12899.4,8950.9,14217.5,9416.6,8386.5,8242.4,8377.1,8833.0,5974.9,6504.9,7965.8,17302.2,5686.1,8004.9,12532.0,11538.9,10989.6,10443.6,10465.8,8728.9,11980.0,11719.1,11145.2,10732.7,7987.1,9945.0,6778.9,6584.9,6614.4,6544.6,8414.4,6518.2,7086.1,8282.1,6036.9,14744.3,5311.3,7848.4,9952.2,6739.5,5372.6,7452.9,8045.2,4956.6,7526.6,5329.4,7128.3,5419.2,5699.9,5431.1,8826.6,7352.4,5788.9,6207.9,6540.5,4839.6,6421.7,6231.8,6905.8,4412.9,5354.5,6023.9,4598.6,4758.1,5148.0,3289.4,6643.2,9781.8,7678.4,12594.4,9439.4,7740.0,3966.1,4944.1,12849.6,5507.8,5001.4,5281.4,5580.7,5893.4,11994.9,14695.4,8724.9,5319.6,6014.3,5965.5,5507.0,5028.6,4421.6,5067.4,7702.4,2372.6,7305.4,6323.0,6932.0,5833.5,4086.1,3991.7,6776.6,3674.8,6671.0,6982.6,5343.1,6145.9,4656.1,3467.2,4420.9,4239.9,2472.6,7118.9,11553.6,10330.0,6688.1,8358.1,5005.9,6105.3,7050.9,5047.1,5976.0,3825.6,12907.3,7651.2,7271.5,5829.6,4642.7,4389.9,3798.1,6303.6,5670.1,3989.1,5412.6,4322.2,4058.9,4146.6,4283.1,7632.6,7719.8,6654.2,3706.8,3258.7,3761.6,6976.7,7087.1,8030.5,4889.0,4498.5,4156.1,3953.7,4813.4,5678.0,8006.6,5413.4,6867.1,5654.1,5431.4,4832.9,3663.9,6264.9,5513.6,4675.6,5230.1,6193.0,5676.4,22565.4,4049.1,6936.6,7693.2,7269.8,5325.5,3192.0,6386.1,11745.1,6099.3,6928.5,5163.4,5383.7,2826.4,4433.1,7422.4,7834.6,8706.3,3675.8,6462.6,7433.8,5007.9,5365.9,7942.5,6909.0,6403.9,6617.8,4369.9,6276.1,7093.7,6502.9,5842.2,14490.1,7210.7,5396.9,5448.9,11930.5,4382.1,8038.6,4610.6,6674.1,5952.6,5173.0,6273.0,8676.1,7168.0,6333.5,6843.4,6897.1,5313.7,10006.9,10634.4,4714.4,8597.0,4533.1,4289.4,8458.6,10662.4,4608.6,8320.4,11844.8,7224.8,7836.1,7741.9,9155.1,7317.6,6128.2,13491.6,6561.4,8726.4,8719.6,5137.1,6665.1,7107.8,11016.9,9532.7,6849.6,11625.9,10071.8,28551.4,8232.9,4983.6,11776.8,6833.4,8001.9,8728.7,6097.4,6005.9,11153.9,5915.2,7538.4,9664.5,6988.2,7512.1,6688.5,7073.9,10767.1,12079.8,17421.3,17222.4,13842.6,14828.9,6273.7,20747.7,7036.9,10588.6,7618.4,9506.4,14169.4,14166.6,10653.5,22660.1,11779.7,9188.4,11262.2,13301.6,7620.6,9637.9,10811.1,20226.0,13345.3,22562.8,14572.4,12737.2,12989.9,13460.5,11408.4,16134.6,15564.7,21024.6,19217.5,14164.1,15660.2,17474.1,26139.1,50484.2,37057.8,24041.6,26118.4,33333.1,32025.4,29516.1,28878.6,52592.4,60136.4,56946.2,66259.4,164158.0],"cum_vol":[73568.4,96817.9,130822.9,158125.6,190956.9,228367.6,244582.4,264912.6,291577.0,308827.8,340872.9,357439.7,376561.5,390517.5,404896.9,424254.1,438667.5,452969.1,464720.9,476530.4,491875.2,504357.6,522193.5,534452.4,543965.3,554288.1,565575.3,579339.3,592860.6,604430.5,619098.9,633942.1,653359.8,679754.8,698899.6,728273.6,753749.9,772431.2,789941.4,803347.6,822042.6,836037.4,854153.7,877999.4,897998.2,911116.7,926757.5,945314.4,961077.8,973508.4,988759.9,1001378.1,1017767.7,1027937.5,1039402.5,1053168.6,1064088.2,1078499.6,1090682.9,1099178.7,1108357.9,1120534.5,1134719.1,1143131.3,1157049.2,1170246.1,1178737.7,1193525.4,1205864.5,1217880.9,1228421.9,1240523.2,1251002.1,1263330.9,1272024.2,1280421.4,1296917.5,1305131.9,1315167.4,1328066.7,1337017.6,1351235.1,1360651.7,1369038.2,1377280.6,1385657.7,1394490.7,1400465.6,1406970.5,1414936.3,1432238.5,1437924.6,1445929.4,1458461.4,1470000.3,1480989.9,1491433.6,1501899.4,1510628.2,1522608.2,1534327.4,1545472.6,1556205.3,1564192.4,1574137.4,1580916.3,1587501.2,1594115.6,1600660.1,1609074.5,1615592.7,1622678.9,1630960.9,1636997.9,1651742.1,1657053.4,1664901.9,1674854.1,1681593.6,1686966.1,1694419.1,1702464.3,1707420.9,1714947.6,1720277.0,1727405.3,1732824.5,1738524.4,1743955.4,1752782.0,1760134.4,1765923.2,1772131.1,1778671.6,1783511.2,1789932.9,1796164.7,1803070.5,1807483.4,1812837.9,1818861.9,1823460.4,1828218.6,1833366.6,1836656.0,1843299.2,1853081.0,1860759.4,1873353.9,1882793.2,1890533.2,1894499.4,1899443.4,1912293.0,1917800.8,1922802.2,1928083.6,1933664.3,1939557.6,1951552.5,1966247.9,1974972.8,1980292.4,1986306.6,1992272.1,1997779.1,2002807.8,2007229.4,2012296.8,2019999.1,2022371.7,2029677.1,2036000.1,2042932.1,2048765.6,2052851.6,2056843.4,2063620.0,2067294.8,2073965.8,2080948.4,2086291.6,2092437.4,2097093.5,2100560.7,2104981.6,2109221.5,2111694.1,2118812.9,2130366.5,2140696.5,2147384.6,2155742.7,2160748.6,2166853.9,2173904.8,2178951.9,2184927.9,2188753.4,2201660.7,2209311.9,2216583.4,2222413.1,2227055.8,2231445.6,2235243.8,2241547.4,2247217.5,2251206.6,2256619.1,2260941.4,2265000.2,2269146.9,2273429.9,2281062.6,2288782.4,2295436.6,2299143.4,2302402.1,2306163.7,2313140.4,2320227.6,2328258.1,2333147.1,2337645.6,2341801.6,2345755.4,2350568.8,2356246.8,2364253.4,2369666.8,2376533.9,2382188.0,2387619.4,2392452.2,2396116.1,2402380.9,2407894.6,2412570.1,2417800.3,2423993.3,2429669.7,2452235.1,2456284.2,2463220.9,2470914.1,2478183.9,2483509.4,2486701.4,2493087.4,2504832.5,2510931.8,2517860.3,2523023.6,2528407.4,2531233.7,2535666.8,2543089.1,2550923.7,2559630.0,2563305.8,2569768.4,2577202.1,2582210.0,2587575.9,2595518.4,2602427.4,2608831.4,2615449.1,2619819.0,2626095.1,2633188.9,2639691.8,2645534.0,2660024.1,2667234.8,2672631.7,2678080.6,2690011.1,2694393.1,2702431.8,2707042.4,2713716.4,2719669.1,2724842.1,2731115.1,2739791.1,2746959.1,2753292.6,2760136.0,2767033.1,2772346.8,2782353.7,2792988.1,2797702.4,2806299.4,2810832.5,2815121.9,2823580.6,2834243.0,2838851.6,2847171.9,2859016.7,2866241.5,2874077.6,2881819.4,2890974.6,2898292.2,2904420.4,2917912.0,2924473.4,2933199.7,2941919.3,2947056.4,2953721.4,2960829.2,2971846.1,2981378.9,2988228.5,2999854.4,3009926.2,3038477.6,3046710.6,3051694.1,3063470.9,3070304.4,3078306.2,3087034.9,3093132.4,3099138.3,3110292.1,3116207.4,3123745.7,3133410.2,3140398.4,3147910.6,3154599.1,3161673.0,3172440.1,3184519.9,3201941.2,3219163.6,3233006.3,3247835.2,3254108.9,3274856.6,3281893.6,3292482.1,3300100.6,3309606.9,3323776.3,3337942.9,3348596.4,3371256.6,3383036.3,3392224.7,3403486.9,3416788.5,3424409.1,3434047.1,3444858.2,3465084.2,3478429.5,3500992.3,3515564.7,3528301.9,3541291.9,3554752.4,3566160.8,3582295.4,3597860.1,3618884.7,3638102.2,3652266.4,3667926.6,3685400.6,3711539.7,3762023.9,3799081.7,3823123.3,3849241.6,3882574.7,3914600.1,3944116.3,3972994.9,4025587.3,4085723.7,4142669.9,4208929.3,4373087.3],"abs_move_pct":[1.0295,0.8533,0.6912,1.074,1.3703,1.4834,1.4193,1.5798,1.379,1.3249,1.3282,1.3765,1.6224,1.4848,1.3069,1.3333,1.2991,1.1691,1.3712,1.3455,1.4681,1.4116,1.5889,1.6216,1.5983,1.6714,1.6092,1.6533,1.5711,1.4698,1.2988,1.2227,1.4658,1.4838,1.4728,1.6915,1.6482,1.8701,1.762,1.7563,1.7762,1.7853,1.8758,1.8793,1.8237,1.7409,1.6487,1.5855,1.6034,1.6692,1.5236,1.5738,1.6946,1.8182,2.0299,2.1219,2.2002,2.24,2.204,2.2985,2.3326,2.2782,2.2381,2.3627,2.4069,2.4168,2.4303,2.3405,2.2708,2.2903,2.2977,2.4261,2.3787,2.4411,2.4051,2.3117,2.1774,2.2667,2.3287,2.2819,2.2571,2.2818,2.3704,2.3199,2.3559,2.2729,2.3761,2.3427,2.3386,2.332,2.4663,2.5416,2.597,2.6533,2.5889,2.5966,2.5679,2.5002,2.4928,2.5042,2.5922,2.4637,2.5061,2.5403,2.5277,2.555,2.5292,2.5396,2.5461,2.5329,2.5584,2.5999,2.5607,2.5749,2.5336,2.5582,2.5404,2.4683,2.5349,2.5555,2.5849,2.6153,2.7089,2.7428,2.7398,2.7874,2.7268,2.674,2.6322,2.6325,2.5877,2.5638,2.4943,2.6106,2.6289,2.5321,2.4736,2.5075,2.5373,2.5707,2.5178,2.5161,2.4884,2.4951,2.4594,2.3824,2.3432,2.2573,2.2774,2.3153,2.316,2.3344,2.44,2.4234,2.4491,2.4456,2.4324,2.4324,2.4433,2.4395,2.4068,2.4139,2.4101,2.4324,2.4285,2.379,2.3487,2.3401,2.316,2.3449,2.3739,2.4579,2.4811,2.4136,2.3274,2.3457,2.2972,2.3159,2.349,2.3159,2.3019,2.3107,2.2677,2.1849,2.1719,2.2299,2.2582,2.2783,2.3557,2.332,2.3738,2.3737,2.329,2.3138,2.2906,2.3903,2.3741,2.3439,2.293,2.3238,2.3039,2.3216,2.361,2.3847,2.3945,2.3694,2.3878,2.4182,2.4364,2.5006,2.4938,2.4065,2.3439,2.3794,2.475,2.4265,2.47,2.452,2.499,2.4684,2.4928,2.5373,2.6385,2.6431,2.6637,2.6757,2.6684,2.6618,2.6141,2.59,2.595,2.6149,2.5974,2.6338,2.5789,2.5648,2.7122,2.7277,2.7034,2.7375,2.7617,2.806,2.8435,2.8748,2.8662,2.8837,2.8737,2.857,2.8339,2.7844,2.798,2.7361,2.7216,2.7185,2.7244,2.7023,2.6773,2.6395,2.6132,2.5773,2.5634,2.6259,2.6433,2.6554,2.6686,2.7016,2.6634,2.6758,2.6684,2.6524,2.5784,2.6138,2.5946,2.6479,2.5928,2.6269,2.6492,2.7114,2.7798,2.7727,2.7615,2.7696,2.8012,2.8262,2.8444,2.8649,2.8653,2.8501,2.951,2.9315,2.8585,2.9115,2.8523,2.8788,2.8407,2.7763,2.8387,2.8629,2.8493,2.8623,2.8933,2.9292,2.8627,2.8817,2.8404,2.8608,2.856,2.8572,2.9118,2.9975,3.0336,3.0275,2.9876,2.9865,2.9984,2.9996,3.0235,2.9473,2.9119,2.8992,2.795,2.8012,2.7988,2.8019,2.8638,2.8778,2.7681,2.8116,2.8233,2.847,2.9265,2.9065,2.9142,2.8748,2.8668,2.8791,2.8565,2.8862,2.917,2.9523,3.0201,2.9721,2.9162,2.9343,2.9171,2.9633,2.9902,2.9618,2.9434,2.9756,2.9773,3.0316,2.9964,2.9608,2.9957,3.0624,3.0305,2.9642,2.9763,2.9398,2.9622,2.9773,3.0004,3.0342,3.0092,3.0617,3.1018,3.0599,3.0195,3.036,3.0387,2.9315,2.9233,2.8893,2.8512,2.8088,2.7614,2.8423,2.9269,2.931,3.0297,2.9851,3.0239,3.0771,3.0673,3.109,3.0896,3.0787,3.1462,3.1402],"open5_vol":190956.9,"days":14,"atr14":1.0489999999999997,"adv14":5015159,"avg_range_pct14":7.147,"prev_close":13.46,"prev_high":13.8,"prev_low":13.23,"high_20d":17.56,"ref_5d_high":15.2,"ref_5d_low":12.43,"ref_5d_avg_high":14.372,"ref_5d_avg_low":13.516,"ref_5d_avg_range":0.856,"sr14":{"levels":[{"lo":13.23,"hi":13.45,"mid":13.34,"touches":2,"last_touch_days_ago":0},{"lo":13.8,"hi":14.0201,"mid":13.9075,"touches":4,"last_touch_days_ago":0},{"lo":14.11,"hi":14.11,"mid":14.11,"touches":2,"last_touch_days_ago":2},{"lo":14.51,"hi":14.5525,"mid":14.5312,"touches":2,"last_touch_days_ago":4},{"lo":14.8998,"hi":15.01,"mid":14.9549,"touches":2,"last_touch_days_ago":3},{"lo":15.2,"hi":15.23,"mid":15.215,"touches":2,"last_touch_days_ago":4},{"lo":16.04,"hi":16.16,"mid":16.11,"touches":4,"last_touch_days_ago":6},{"lo":16.43,"hi":16.475,"mid":16.4525,"touches":2,"last_touch_days_ago":7},{"lo":16.7,"hi":16.94,"mid":16.8288,"touches":5,"last_touch_days_ago":8},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":10}],"high":17.4,"low":12.43,"atr":1.049,"sessions":14,"tol":0.2622}}