{"symbol":"NU","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[490449.4,179213.2,130507.7,117290.4,89844.0,143347.9,91262.9,57639.2,83254.5,76014.9,76648.7,136520.9,84898.2,71349.9,67710.4,94069.1,148239.6,63700.5,85476.1,62899.6,101580.9,80675.1,92746.1,90641.3,78235.8,81904.9,147022.9,71127.1,53097.3,71040.4,146322.2,61309.7,84711.6,110330.8,79263.6,94077.5,103627.3,86492.3,98205.1,104931.4,86667.1,76040.6,106171.4,100564.8,111836.0,82746.5,79391.6,75217.6,81089.3,87265.9,91922.6,92627.5,113978.6,108988.3,109479.3,70927.4,105536.8,171170.4,105507.9,96344.9,158533.8,120635.4,120869.2,120465.2,116738.4,136213.3,133194.6,181452.1,158014.7,124403.7,134537.6,136153.1,124558.3,112139.5,129995.1,128174.5,169600.9,133422.6,153166.9,140149.5,160149.6,165502.4,117313.1,141362.9,169772.9,99974.0,160002.1,151561.1,121397.4,190003.7,190244.8,143977.0,107443.1,120581.4,175656.4,159830.1,177327.1,92995.5,93151.1,123404.9,115812.2,122157.8,94273.1,107198.4,92955.6,124941.3,186348.2,132407.6,92052.0,126429.2,104048.8,108470.7,120861.4,100391.6,122920.5,85543.1,96703.2,78638.1,83962.8,72247.1,70144.6,125380.5,108576.9,164353.4,110992.4,106950.3,75388.9,121259.7,108290.3,113198.1,173314.1,93711.8,126472.7,68946.2,69180.5,59917.9,101087.1,75965.6,88897.4,78869.6,160991.3,79991.4,69426.7,82866.4,179163.1,272476.9,64873.9,70711.1,87897.1,86019.6,151183.9,145911.3,97139.7,87610.3,54421.5,41937.0,87556.9,76092.1,59874.6,64020.7,83911.1,88625.7,68482.3,123840.4,66977.9,82643.4,72260.0,61313.4,52044.3,92765.6,54242.6,101109.5,66588.5,55442.1,56474.0,65109.9,62572.9,38766.2,46160.6,36834.1,89829.1,50881.0,45800.1,50371.2,54694.9,52724.8,42406.3,43696.9,61563.0,67942.9,65852.3,58391.0,41032.9,48378.5,46636.3,49837.2,46561.3,47267.0,45193.5,58769.8,59100.9,75408.8,55868.4,81025.7,47472.3,69714.3,44647.9,98190.6,64112.5,55047.1,39151.6,56585.1,71661.6,62486.6,133809.6,108028.6,57168.1,69188.5,47140.5,47388.6,58390.4,73918.5,56142.9,91291.9,63609.4,53922.6,40331.4,36200.7,35896.6,84274.1,56086.7,89427.4,60989.8,72613.3,83447.4,41798.8,58921.7,65674.9,54946.2,38352.6,65966.3,38757.6,63548.4,52140.9,45970.9,50498.4,61132.7,38653.7,103970.2,102503.4,91957.6,87265.9,78941.2,90739.4,85360.9,52183.9,51286.4,71662.5,55557.0,20914.9,69477.6,43753.8,38965.4,197842.9,42651.9,69869.5,60579.9,64191.9,38803.5,52367.0,72885.6,74507.6,51936.4,62539.5,60665.1,48321.7,54727.6,50984.2,93107.6,63977.1,31277.6,35527.3,52452.9,45268.4,69208.7,46518.0,128796.1,55434.6,48047.9,45425.3,88638.1,83820.4,72805.7,87229.0,57809.1,54597.1,70650.6,42288.7,48308.0,56717.2,54218.3,59655.4,84383.0,89080.4,99397.6,71046.4,86064.6,72905.2,66153.4,64519.5,83079.7,51974.9,75145.4,68569.7,50514.2,51038.8,64352.5,51164.2,46843.1,55520.2,74661.7,74509.1,72317.8,44185.2,78904.6,53641.4,62324.7,53339.4,40062.9,82611.5,82343.7,50562.3,59727.9,47672.6,71058.4,75735.6,63207.6,36305.1,43871.5,53121.8,80130.7,57730.6,55312.2,58027.1,51149.4,63240.8,127979.0,85904.4,72242.9,93007.1,70117.1,65852.1,53798.4,96741.5,67051.7,103974.8,56916.3,61346.6,45672.4,83801.8,106022.9,115660.1,81460.9,95424.2,85740.9,80512.6,80475.4,104114.5,98888.9,110479.0,68700.5,95816.9,102168.9,61004.4,112757.9,146748.5,114936.2,139131.1,147977.1,94446.8,191325.6,133907.4,98138.4,167621.5,154874.6,250088.3,269380.1,297663.7,427151.7,643779.0],"cum_vol":[490449.4,669662.6,800170.3,917460.6,1007304.6,1150652.6,1241915.4,1299554.6,1382809.1,1458824.0,1535472.7,1671993.6,1756891.9,1828241.7,1895952.1,1990021.2,2138260.9,2201961.4,2287437.4,2350337.1,2451917.9,2532593.1,2625339.2,2715980.5,2794216.3,2876121.1,3023144.1,3094271.1,3147368.4,3218408.9,3364731.1,3426040.8,3510752.4,3621083.1,3700346.7,3794424.2,3898051.5,3984543.8,4082748.9,4187680.2,4274347.4,4350387.9,4456559.3,4557124.1,4668960.1,4751706.6,4831098.2,4906315.9,4987405.1,5074671.1,5166593.7,5259221.2,5373199.9,5482188.1,5591667.4,5662594.8,5768131.6,5939302.0,6044809.9,6141154.9,6299688.6,6420324.0,6541193.2,6661658.4,6778396.9,6914610.1,7047804.7,7229256.9,7387271.6,7511675.3,7646212.9,7782366.0,7906924.3,8019063.8,8149058.9,8277233.4,8446834.4,8580257.0,8733423.9,8873573.4,9033723.1,9199225.5,9316538.6,9457901.6,9627674.4,9727648.4,9887650.5,10039211.6,10160609.1,10350612.8,10540857.6,10684834.6,10792277.6,10912859.0,11088515.4,11248345.4,11425672.5,11518668.0,11611819.1,11735224.0,11851036.2,11973194.0,12067467.1,12174665.5,12267621.1,12392562.4,12578910.6,12711318.1,12803370.1,12929799.4,13033848.1,13142318.9,13263180.3,13363571.9,13486492.4,13572035.5,13668738.7,13747376.8,13831339.6,13903586.6,13973731.3,14099111.8,14207688.6,14372042.1,14483034.5,14589984.8,14665373.6,14786633.4,14894923.6,15008121.8,15181435.9,15275147.7,15401620.4,15470566.6,15539747.1,15599665.0,15700752.1,15776717.7,15865615.1,15944484.6,16105475.9,16185467.4,16254894.1,16337760.4,16516923.5,16789400.4,16854274.3,16924985.4,17012882.6,17098902.2,17250086.1,17395997.4,17493137.1,17580747.4,17635168.9,17677105.9,17764662.8,17840754.9,17900629.5,17964650.2,18048561.3,18137187.0,18205669.3,18329509.7,18396487.6,18479131.0,18551391.0,18612704.4,18664748.6,18757514.2,18811756.8,18912866.3,18979454.8,19034896.9,19091370.9,19156480.8,19219053.7,19257819.9,19303980.6,19340814.7,19430643.9,19481524.9,19527324.9,19577696.1,19632391.0,19685115.8,19727522.1,19771219.0,19832782.0,19900724.9,19966577.2,20024968.2,20066001.1,20114379.6,20161015.9,20210853.1,20257414.4,20304681.4,20349874.9,20408644.6,20467745.6,20543154.4,20599022.8,20680048.5,20727520.8,20797235.1,20841883.0,20940073.6,21004186.1,21059233.1,21098384.7,21154969.8,21226631.4,21289117.9,21422927.6,21530956.2,21588124.3,21657312.8,21704453.3,21751841.9,21810232.2,21884150.7,21940293.6,22031585.4,22095194.8,22149117.4,22189448.8,22225649.5,22261546.1,22345820.1,22401906.9,22491334.3,22552324.1,22624937.4,22708384.8,22750183.6,22809105.3,22874780.1,22929726.4,22968078.9,23034045.2,23072802.8,23136351.2,23188492.1,23234462.9,23284961.4,23346094.1,23384747.8,23488718.0,23591221.4,23683179.1,23770444.9,23849386.1,23940125.5,24025486.4,24077670.2,24128956.6,24200619.1,24256176.1,24277091.0,24346568.6,24390322.4,24429287.9,24627130.7,24669782.6,24739652.1,24800232.1,24864424.0,24903227.5,24955594.5,25028480.1,25102987.7,25154924.1,25217463.6,25278128.8,25326450.5,25381178.1,25432162.3,25525269.9,25589246.9,25620524.6,25656051.9,25708504.7,25753773.1,25822981.8,25869499.8,25998295.9,26053730.5,26101778.4,26147203.6,26235841.8,26319662.1,26392467.9,26479696.9,26537505.9,26592103.1,26662753.7,26705042.4,26753350.4,26810067.6,26864285.9,26923941.3,27008324.3,27097404.7,27196802.3,27267848.6,27353913.2,27426818.4,27492971.9,27557491.4,27640571.1,27692545.9,27767691.4,27836261.1,27886775.3,27937814.1,28002166.6,28053330.8,28100173.9,28155694.1,28230355.9,28304865.0,28377182.8,28421368.0,28500272.6,28553914.0,28616238.7,28669578.1,28709641.0,28792252.5,28874596.2,28925158.5,28984886.4,29032559.0,29103617.4,29179352.9,29242560.6,29278865.7,29322737.2,29375859.0,29455989.7,29513720.3,29569032.5,29627059.6,29678209.1,29741449.9,29869428.9,29955333.2,30027576.1,30120583.3,30190700.4,30256552.5,30310350.9,30407092.4,30474144.1,30578118.9,30635035.2,30696381.9,30742054.2,30825856.0,30931878.9,31047538.9,31128999.8,31224424.0,31310164.9,31390677.6,31471152.9,31575267.4,31674156.3,31784635.3,31853335.8,31949152.6,32051321.5,32112325.9,32225083.8,32371832.3,32486768.5,32625899.6,32773876.7,32868323.5,33059649.1,33193556.5,33291694.9,33459316.4,33614191.0,33864279.3,34133659.4,34431323.1,34858474.9,35502253.9],"abs_move_pct":[0.518,0.6806,0.5032,0.4972,0.4884,0.5226,0.5425,0.5837,0.6134,0.6091,0.621,0.7212,0.7774,0.7976,0.7581,0.8219,0.8061,0.7799,0.7315,0.7885,0.7297,0.7985,0.8003,0.8,0.7391,0.7635,0.7853,0.7816,0.7948,0.8283,0.8477,0.7574,0.7907,0.7514,0.8164,0.7644,0.8343,0.8146,0.881,0.866,0.8918,0.9352,0.9188,0.885,0.9588,0.9189,0.9352,0.9527,0.8614,0.8785,0.8964,0.8273,0.7407,0.6881,0.715,0.7198,0.7467,0.7448,0.686,0.7433,0.6935,0.7284,0.7541,0.8027,0.802,0.8077,0.8176,0.7989,0.7877,0.8059,0.8075,0.8821,0.8606,0.8515,0.851,0.914,0.871,0.839,0.871,0.8697,0.9005,0.8517,0.8692,0.9679,0.957,0.9477,0.9414,0.9167,0.8727,0.8464,0.8726,0.8855,0.8756,0.9153,0.8895,0.8659,0.8622,0.8768,0.9025,0.9421,0.9943,1.0112,0.9851,1.0216,1.0344,1.0396,1.0147,1.0436,1.0643,1.0714,1.0704,1.057,1.1247,1.1304,1.1851,1.1807,1.1853,1.1851,1.2151,1.2138,1.2011,1.1527,1.1391,1.1342,1.1237,1.0863,1.1408,1.0992,1.1414,1.1223,1.1378,1.1521,1.1583,1.154,1.1504,1.1223,1.1365,1.126,1.1652,1.179,1.2139,1.2356,1.2369,1.2625,1.2766,1.2743,1.281,1.2677,1.2961,1.2938,1.3553,1.3519,1.3989,1.4177,1.4244,1.409,1.37,1.3476,1.3203,1.3249,1.3024,1.2978,1.2529,1.251,1.2753,1.2879,1.2555,1.2226,1.2323,1.2677,1.2667,1.1878,1.2266,1.2559,1.2329,1.2223,1.1908,1.1869,1.1917,1.163,1.1163,1.13,1.1403,1.1414,1.1571,1.1535,1.1294,1.1182,1.1615,1.1464,1.1679,1.1983,1.2,1.2158,1.1935,1.1853,1.1572,1.1519,1.1478,1.1129,1.1336,1.1078,1.1012,1.1268,1.1372,1.0693,1.0469,1.0665,1.0998,1.106,1.065,1.0753,1.123,1.1384,1.1515,1.1632,1.1685,1.1302,1.1328,1.1287,1.1307,1.1604,1.1537,1.1939,1.1605,1.1573,1.1768,1.1839,1.169,1.1799,1.1695,1.1454,1.1461,1.1344,1.1233,1.1335,1.1557,1.1776,1.1494,1.1471,1.1553,1.1622,1.1615,1.1698,1.2126,1.1878,1.1909,1.2186,1.2229,1.2135,1.2229,1.2194,1.2275,1.2766,1.2908,1.2795,1.2559,1.232,1.2287,1.2112,1.212,1.2405,1.2354,1.2298,1.2281,1.2391,1.2204,1.1926,1.2186,1.1762,1.2012,1.1737,1.1822,1.176,1.1781,1.1455,1.159,1.1478,1.128,1.1317,1.1397,1.1496,1.2131,1.197,1.1977,1.193,1.1739,1.1828,1.1996,1.205,1.2599,1.2696,1.2972,1.312,1.3083,1.291,1.2751,1.2826,1.3179,1.3181,1.2881,1.2697,1.2371,1.2063,1.215,1.2667,1.247,1.2304,1.2217,1.2048,1.2161,1.2052,1.2097,1.2164,1.1999,1.1928,1.1914,1.171,1.1938,1.197,1.1653,1.1555,1.1492,1.1686,1.133,1.1435,1.1711,1.1602,1.1559,1.1634,1.1982,1.2174,1.2388,1.2222,1.2376,1.2073,1.2136,1.2174,1.2257,1.2244,1.2594,1.2666,1.2556,1.2756,1.2655,1.2708,1.3016,1.3083,1.2988,1.3195,1.3083,1.2716,1.2801,1.2695,1.2783,1.2948,1.3166,1.3127,1.3187,1.2954,1.3271,1.3177,1.3045,1.3319,1.3109,1.2839,1.3107,1.293,1.2978,1.3167,1.3072,1.2807,1.2881,1.2708,1.2696,1.2727,1.286,1.3158,1.3372,1.3345,1.39,1.4087,1.3877,1.4102,1.4266,1.4554,1.3998,1.3967,1.4461,1.5156],"open5_vol":1007304.6,"days":14,"atr14":0.4474428571428574,"adv14":39251884,"avg_range_pct14":3.267,"prev_close":13.7,"prev_high":14.06,"prev_low":13.62,"high_20d":14.08,"ref_5d_high":14.06,"ref_5d_low":13.445,"ref_5d_avg_high":13.936,"ref_5d_avg_low":13.591,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":12.64,"hi":12.66,"mid":12.6533,"touches":3,"last_touch_days_ago":11},{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":7},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":9},{"lo":13.445,"hi":13.55,"mid":13.5057,"touches":6,"last_touch_days_ago":1},{"lo":13.575,"hi":13.64,"mid":13.6163,"touches":4,"last_touch_days_ago":0},{"lo":13.76,"hi":13.83,"mid":13.8,"touches":4,"last_touch_days_ago":1},{"lo":13.98,"hi":14.08,"mid":14.035,"touches":4,"last_touch_days_ago":0}],"high":14.08,"low":12.155,"atr":0.4474,"sessions":14,"tol":0.1119}}