{"symbol":"LTBR","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[69145.4,30529.9,31011.6,28188.3,29514.1,22684.4,28217.9,33650.1,21629.9,26402.1,26241.2,21306.1,20846.7,21138.5,27119.4,23944.7,21701.0,20452.5,19463.4,27618.6,20625.6,28302.4,20679.1,27921.6,16200.0,18365.4,25836.7,20066.9,18126.3,29318.9,29460.9,25963.9,27743.5,21633.6,23446.3,23420.0,30164.4,17176.4,39682.3,23467.9,32646.1,24297.6,25673.5,22985.8,18428.2,24223.4,21342.4,23999.4,20216.8,17348.1,19018.1,28592.0,29186.5,19274.8,26809.6,29807.9,28906.5,29147.5,22991.2,25695.8,13949.7,20376.8,20402.4,19081.3,23530.8,16537.4,20561.6,13203.4,16183.9,16134.4,15181.2,27463.5,25115.3,19344.4,18749.6,19966.6,14409.0,14702.6,14940.1,15020.2,13146.3,10521.4,16058.1,22305.9,22216.4,22346.6,17308.5,20821.2,28423.1,27261.2,15551.9,20640.4,16009.2,16846.7,16677.1,17441.1,11955.6,9836.5,16375.6,13882.4,10274.6,10222.4,9336.7,9188.9,7713.6,13835.1,14253.8,12648.4,11311.9,8045.4,9099.4,11597.3,10094.6,13223.7,12077.4,16068.5,15780.1,10642.4,13769.4,7260.2,12941.4,13806.4,17788.0,8060.9,6740.5,11403.8,6231.0,9227.5,20126.0,7667.6,11481.6,10822.9,10533.3,6747.6,9929.5,7310.9,9684.4,6790.8,4014.4,11227.8,8060.6,6941.3,14910.1,7592.6,10343.9,6087.8,11314.0,8403.4,11640.3,12661.6,10780.0,8287.4,10676.3,12304.4,10104.1,9624.4,10115.9,10071.2,5533.5,9626.9,10324.6,10568.1,7130.6,11256.8,7272.9,6307.4,5570.7,8091.9,6477.1,10449.6,8999.8,6293.4,5929.1,6272.9,9047.4,9283.0,13783.9,8804.1,4008.8,4646.9,15760.1,9496.6,6438.2,5850.9,14466.5,8263.6,6104.6,4351.6,8634.5,5254.7,4391.1,9373.7,5537.3,4731.1,6581.1,5997.1,5696.9,4258.9,9030.8,11383.8,7406.5,7691.0,7335.5,8601.1,2691.6,6054.0,4167.6,4788.9,3924.3,4836.9,7750.8,9519.1,9255.5,4968.2,8281.9,5178.1,6999.1,7004.6,4460.8,10108.6,6638.1,7983.2,10643.6,12462.4,5549.3,4346.6,7006.9,8436.4,5990.1,5151.9,3510.6,3226.9,6206.4,7709.1,6086.4,4123.3,4295.5,4381.3,3491.1,4853.3,6230.9,5050.6,6346.9,4565.1,7001.8,4240.9,4304.9,5325.1,4274.0,10140.1,8189.0,5824.2,6594.4,6260.4,4582.4,7579.9,3823.1,3941.1,3050.6,3742.8,5463.7,4123.8,4392.0,6435.8,4811.1,4626.9,4993.1,4256.8,4690.9,6548.9,5477.9,5404.7,6112.4,3616.8,3588.5,8994.8,9162.9,5667.9,3552.0,5275.7,4606.1,4120.0,4345.4,5299.4,4264.2,3819.3,5593.5,9256.9,6717.9,6872.4,6008.1,8673.0,3919.8,4217.0,2921.8,4118.4,3843.9,4440.4,3737.4,3345.9,6215.6,12093.7,3693.2,6328.8,4792.3,3082.3,4793.1,5790.0,6728.1,3841.8,4844.1,2740.2,5601.9,3482.5,4211.3,6494.6,6882.7,5752.8,8659.9,4633.8,4629.1,6040.4,10824.1,8023.5,7338.8,5067.5,8615.1,7773.6,7131.5,6988.9,7705.4,9844.0,8458.1,5748.2,9902.8,5512.0,5805.6,7689.6,8623.8,5481.4,4710.9,8066.8,9714.1,11564.1,19232.2,10231.1,9764.3,6499.6,7827.6,5181.3,10463.5,7735.5,6633.8,4899.2,6197.1,5698.4,6722.9,6798.6,5125.9,5733.6,5729.3,6871.1,6162.4,5724.6,8806.9,6160.3,4855.5,6296.5,10941.2,7497.1,7921.4,8838.9,7744.9,9959.5,11507.8,10346.9,11521.6,7449.9,13229.9,11450.9,15023.2,12643.9,15674.8,18853.1,20250.9,17223.9,18922.0,22702.0,27645.4,37804.9],"cum_vol":[69145.4,99675.3,130686.9,158875.1,188389.3,211073.7,239291.6,272941.7,294571.6,320973.7,347214.9,368521.0,389367.7,410506.2,437625.6,461570.4,483271.4,503723.9,523187.2,550805.9,571431.4,599733.8,620412.9,648334.4,664534.4,682899.8,708736.5,728803.4,746929.7,776248.6,805709.5,831673.4,859416.9,881050.6,904496.9,927916.9,958081.3,975257.7,1014940.0,1038407.9,1071054.1,1095351.7,1121025.2,1144011.0,1162439.2,1186662.6,1208005.1,1232004.4,1252221.2,1269569.4,1288587.5,1317179.5,1346366.0,1365640.8,1392450.4,1422258.3,1451164.8,1480312.3,1503303.5,1528999.3,1542949.0,1563325.8,1583728.1,1602809.4,1626340.2,1642877.6,1663439.2,1676642.6,1692826.6,1708961.0,1724142.2,1751605.7,1776721.0,1796065.4,1814815.0,1834781.6,1849190.6,1863893.1,1878833.3,1893853.5,1906999.8,1917521.1,1933579.3,1955885.2,1978101.6,2000448.2,2017756.7,2038577.9,2067001.0,2094262.2,2109814.1,2130454.6,2146463.8,2163310.5,2179987.6,2197428.8,2209384.4,2219220.9,2235596.6,2249479.0,2259753.6,2269976.1,2279312.8,2288501.7,2296215.3,2310050.4,2324304.2,2336952.6,2348264.6,2356310.0,2365409.4,2377006.6,2387101.2,2400324.9,2412402.3,2428470.8,2444250.9,2454893.3,2468662.6,2475922.9,2488864.2,2502670.6,2520458.6,2528519.6,2535260.1,2546663.9,2552894.9,2562122.4,2582248.4,2589916.0,2601397.6,2612220.6,2622753.9,2629501.5,2639431.0,2646741.9,2656426.2,2663217.0,2667231.4,2678459.1,2686519.8,2693461.1,2708371.1,2715963.7,2726307.6,2732395.4,2743709.4,2752112.8,2763753.1,2776414.6,2787194.6,2795482.1,2806158.4,2818462.7,2828566.8,2838191.2,2848307.1,2858378.3,2863911.8,2873538.7,2883863.3,2894431.4,2901561.9,2912818.7,2920091.6,2926399.1,2931969.8,2940061.6,2946538.8,2956988.4,2965988.1,2972281.6,2978210.6,2984483.6,2993531.0,3002814.0,3016597.9,3025401.9,3029410.7,3034057.6,3049817.7,3059314.3,3065752.5,3071603.4,3086069.9,3094333.5,3100438.1,3104789.8,3113424.3,3118679.0,3123070.1,3132443.9,3137981.1,3142712.2,3149293.3,3155290.4,3160987.4,3165246.3,3174277.1,3185660.9,3193067.4,3200758.4,3208093.9,3216695.0,3219386.6,3225440.6,3229608.3,3234397.2,3238321.5,3243158.4,3250909.1,3260428.3,3269683.8,3274652.0,3282933.9,3288112.0,3295111.1,3302115.7,3306576.5,3316685.1,3323323.3,3331306.5,3341950.1,3354412.4,3359961.7,3364308.3,3371315.2,3379751.6,3385741.6,3390893.6,3394404.2,3397631.1,3403837.5,3411546.6,3417633.0,3421756.3,3426051.8,3430433.1,3433924.2,3438777.5,3445008.4,3450059.0,3456405.9,3460971.0,3467972.8,3472213.7,3476518.6,3481843.8,3486117.8,3496257.9,3504446.9,3510271.1,3516865.4,3523125.8,3527708.1,3535288.0,3539111.1,3543052.3,3546102.9,3549845.6,3555309.4,3559433.1,3563825.1,3570260.9,3575072.1,3579698.9,3584692.0,3588948.8,3593639.6,3600188.5,3605666.4,3611071.1,3617183.6,3620800.4,3624388.9,3633383.6,3642546.6,3648214.4,3651766.4,3657042.1,3661648.2,3665768.2,3670113.6,3675412.9,3679677.1,3683496.4,3689089.9,3698346.8,3705064.6,3711937.0,3717945.1,3726618.1,3730537.9,3734754.9,3737676.6,3741795.1,3745639.0,3750079.4,3753816.9,3757162.7,3763378.4,3775472.1,3779165.3,3785494.1,3790286.4,3793368.6,3798161.7,3803951.7,3810679.9,3814521.6,3819365.8,3822106.0,3827707.9,3831190.4,3835401.7,3841896.4,3848779.1,3854531.9,3863191.8,3867825.6,3872454.6,3878495.1,3889319.2,3897342.7,3904681.5,3909749.0,3918364.1,3926137.7,3933269.2,3940258.1,3947963.4,3957807.4,3966265.5,3972013.7,3981916.5,3987428.5,3993234.1,4000923.6,4009547.4,4015028.8,4019739.6,4027806.4,4037520.6,4049084.7,4068316.9,4078548.1,4088312.4,4094811.9,4102639.5,4107820.8,4118284.3,4126019.8,4132653.6,4137552.8,4143749.9,4149448.4,4156171.3,4162969.9,4168095.7,4173829.3,4179558.6,4186429.7,4192592.1,4198316.8,4207123.7,4213284.0,4218139.5,4224436.0,4235377.2,4242874.4,4250795.7,4259634.6,4267379.5,4277339.0,4288846.8,4299193.7,4310715.3,4318165.2,4331395.1,4342846.1,4357869.3,4370513.2,4386188.0,4405041.1,4425292.1,4442515.9,4461437.9,4484139.9,4511785.3,4549590.2],"abs_move_pct":[1.6818,2.6821,3.1592,3.1318,3.2834,3.5495,4.193,4.488,4.3622,4.6099,4.646,4.5391,4.2897,4.5608,5.0173,5.0061,5.1997,5.1309,5.6051,5.7699,6.1415,6.1684,5.9154,6.1664,6.271,6.0104,6.4188,6.4273,6.5407,6.986,6.5131,6.1939,6.3344,6.1369,6.0854,6.1005,6.3498,5.8174,6.777,6.5883,6.4811,6.1818,5.8067,5.7761,5.6397,6.0145,6.522,6.5779,6.4439,6.6117,6.6277,7.1243,7.1228,7.495,7.5886,7.9304,7.7319,7.7934,7.6348,8.073,7.8822,8.0921,7.9611,7.9335,7.4175,7.3594,7.1468,7.5105,7.7107,7.7688,7.6809,8.2996,8.0698,7.9011,7.8488,8.1246,8.0404,7.9864,8.0388,8.0464,8.214,8.4421,8.5654,8.3005,8.5344,8.5739,8.581,8.6063,8.9638,9.0621,9.2802,9.4141,9.4873,8.9698,8.7805,9.0179,9.0594,9.0343,9.1698,9.1138,8.9848,9.0689,9.1685,9.0103,8.9558,9.0281,8.859,9.0042,8.8577,9.1376,8.9214,8.8606,8.6791,8.6493,8.6234,8.6715,8.486,8.5804,8.3883,8.6119,8.8918,8.8327,8.9865,8.8714,8.7302,8.548,8.6769,9.0112,9.0035,9.0219,8.9854,9.0493,9.1539,9.4315,9.6077,9.4019,9.468,9.3468,9.3531,9.3049,9.421,9.3451,9.5378,9.4762,9.3655,9.3459,9.4999,9.4587,9.6863,9.7521,9.7641,9.8515,9.8683,9.6395,9.908,9.8192,9.9046,9.979,10.092,10.0101,9.8531,9.6761,9.843,9.8388,9.8577,9.8333,9.8135,9.7569,9.7459,9.7095,9.5262,9.625,9.4626,9.4245,9.4825,9.5553,9.7372,9.7613,9.885,9.5824,9.943,9.785,9.5963,9.5404,9.7711,9.5642,9.5291,9.5958,9.7123,9.6741,9.7961,9.8495,9.909,9.8482,9.8872,10.0608,10.0923,10.0146,9.987,10.0657,9.8661,9.8926,9.9723,9.9234,9.6925,9.8322,9.9126,9.8497,10.0608,10.1893,10.1344,9.9357,9.84,10.0651,10.2577,10.3178,10.4816,10.347,10.5909,10.7171,10.6547,10.7542,11.1754,11.0551,11.0768,11.1095,11.0675,10.8699,10.9849,10.758,10.7881,10.8341,11.0701,11.1563,11.1348,10.8925,10.9125,10.9815,10.9216,10.8399,10.6155,10.6698,10.7179,10.7259,10.7438,10.7168,10.6617,10.4903,10.5294,10.3645,10.3124,10.3805,10.1903,10.1765,10.0889,10.08,10.0961,10.1373,10.1019,10.1645,10.2878,10.2476,10.261,10.0368,10.2309,10.1738,10.0848,10.0842,10.0476,10.075,10.2437,10.2528,10.2572,9.9846,10.0379,10.2582,10.1037,10.096,10.2246,10.3837,10.3311,10.3296,10.2573,10.424,10.4237,10.4118,10.5156,10.6723,10.7896,10.5929,10.83,10.6306,10.7166,10.6641,10.7389,10.8975,10.805,10.7806,10.895,10.9458,10.8002,11.0606,11.0474,10.9305,11.0501,11.0611,11.1299,11.08,10.7789,10.9132,10.8883,11.0698,11.0107,11.1935,11.0808,11.0997,10.9987,11.067,11.156,11.1759,11.4167,11.3894,11.7164,11.6162,11.5283,11.8098,12.0759,11.9482,11.7889,11.8938,11.7483,11.6128,11.4995,11.565,11.6404,11.4529,11.6081,11.4546,11.6142,11.7881,11.7302,11.6056,11.3969,11.5475,11.1369,11.1136,11.5424,11.5847,11.7247,11.7615,11.8824,11.7294,11.6419,11.4673,11.5976,11.4992,11.3595,11.1992,11.1271,11.2354,11.1921,11.1518,11.1994,11.3338,11.3644,11.356,11.2523,11.1315,11.0384,11.1927,11.3519,11.266,11.3355,11.1658,10.9707,11.1135,10.9712,11.2766,11.1573,11.3583,11.4167,11.4695,11.7958,11.7383,11.5907,11.3538,11.5212,11.493,11.7066,11.5198],"open5_vol":188389.3,"days":14,"atr14":2.0053357142857138,"adv14":4746410,"avg_range_pct14":21.09,"prev_close":13.56,"prev_high":16.9,"prev_low":13.38,"high_20d":16.9,"ref_5d_high":16.9,"ref_5d_low":10.31,"ref_5d_avg_high":14.326,"ref_5d_avg_low":11.712,"ref_5d_avg_range":2.614,"sr14":{"levels":[{"lo":6.3,"hi":6.75,"mid":6.525,"touches":2,"last_touch_days_ago":12},{"lo":7.15,"hi":7.52,"mid":7.335,"touches":2,"last_touch_days_ago":11},{"lo":7.6899,"hi":8.05,"mid":7.87,"touches":2,"last_touch_days_ago":9},{"lo":8.4,"hi":8.7,"mid":8.55,"touches":3,"last_touch_days_ago":6},{"lo":8.99,"hi":9.16,"mid":9.1,"touches":3,"last_touch_days_ago":5},{"lo":9.5,"hi":9.96,"mid":9.7925,"touches":4,"last_touch_days_ago":6},{"lo":10.31,"hi":10.57,"mid":10.4533,"touches":3,"last_touch_days_ago":2},{"lo":12.28,"hi":12.68,"mid":12.52,"touches":3,"last_touch_days_ago":3},{"lo":13.29,"hi":13.38,"mid":13.335,"touches":2,"last_touch_days_ago":0}],"high":16.9,"low":6.3,"atr":2.0053,"sessions":14,"tol":0.5013}}