{"symbol":"KGC","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[234489.3,152351.6,47969.9,142527.6,97924.8,115631.2,93934.5,61535.8,49884.9,48475.0,66543.6,60572.6,58995.7,47251.0,54692.2,59257.9,60984.6,40941.4,49821.2,38784.9,40896.0,74675.1,60132.7,49310.5,51660.6,40527.2,46132.6,46386.8,44706.0,44285.1,72276.4,57003.2,59484.9,60721.3,49700.4,63404.2,57349.9,61545.6,59972.5,54608.9,52964.6,79340.1,59744.4,69903.5,70712.3,68017.4,81203.0,72181.3,74386.1,77140.9,80652.4,77482.2,58723.9,71033.6,62273.7,74485.8,71266.8,66892.8,59922.4,67524.8,85376.5,77154.2,59680.1,68222.5,55160.8,62231.1,66448.6,80294.1,66353.2,82806.3,56679.0,66316.6,63433.7,52175.1,52769.4,81124.4,94909.4,83370.5,59328.6,66658.2,65093.4,67926.7,70899.6,56012.8,86248.5,68541.5,85106.9,83394.4,63928.3,75635.4,81646.3,60356.4,57996.9,63189.7,66056.4,78785.1,57725.3,88495.4,75459.0,59525.9,71540.9,72135.1,65611.6,74514.6,47931.3,66044.6,60306.1,75177.6,54890.9,69994.8,61653.7,62832.3,59755.9,67989.5,57312.4,50963.6,52890.9,59407.9,67640.4,78667.4,68810.4,77702.3,54898.1,70453.3,63620.7,65346.4,65915.9,56224.7,53413.9,60020.1,79172.0,83527.4,68136.4,55475.6,54949.0,81066.4,51014.6,44709.2,50191.6,57054.1,47643.9,60744.4,57448.9,49018.1,56951.9,50058.9,62539.1,67855.9,63465.6,62202.6,55410.0,59810.6,56517.2,67553.6,55361.2,49895.9,51752.5,58943.7,61448.9,114671.5,62734.1,64992.9,35738.0,58110.1,42160.6,65870.4,61980.5,61814.4,72955.0,50391.0,43209.6,63269.5,67972.1,47987.7,55849.2,44953.0,66413.6,39419.7,39855.5,34232.7,45704.8,55085.8,59449.6,79957.1,40668.1,56306.5,48348.5,47370.1,40331.2,47131.0,29071.0,43335.2,47756.1,40205.8,47589.3,37632.1,33134.1,46295.6,57221.4,47186.9,48256.2,43919.8,56873.6,34847.4,40018.0,38547.5,75897.4,43448.3,37874.0,47914.8,31911.9,37721.6,51509.9,33738.1,38944.4,62762.5,49852.8,47025.5,21939.1,31738.5,58658.9,39572.9,26856.7,34650.9,46269.8,43707.5,45522.1,25528.8,28624.5,56952.3,63975.6,72738.4,95009.8,67509.9,54157.4,42208.9,34914.4,41959.2,52023.0,44818.6,54425.3,26975.9,51756.6,48397.8,37877.4,38500.0,28252.9,43427.8,36606.9,37465.0,43814.1,68012.6,36310.9,36679.2,49836.1,33965.1,34446.3,37366.4,33848.8,37671.6,46426.8,37027.1,35987.0,32956.4,43240.8,28070.2,34434.9,28209.5,36424.1,41829.9,60576.0,47567.4,43572.9,54211.9,45087.6,32041.6,34414.9,39097.1,41891.4,52463.9,30035.9,46433.2,41989.2,38169.6,29260.4,46787.4,47913.9,33151.4,47914.1,36065.4,34406.4,42044.4,42452.8,40806.5,21170.7,41482.6,31619.0,29630.8,21445.2,32214.5,28030.1,37370.9,31148.4,35265.1,27165.6,41440.2,43501.4,42210.9,33663.0,35346.7,53543.9,49779.5,35126.1,40526.1,31045.9,43862.4,24784.2,32988.6,32581.9,28824.4,37386.4,42288.7,33275.5,33819.1,29882.1,31298.9,34769.3,42100.4,35106.8,30808.8,58137.4,44021.9,41951.2,37315.0,25027.3,46522.6,74388.1,50664.6,33755.3,42527.2,28913.5,36402.6,36545.6,53213.1,49129.8,54310.9,45509.9,24736.0,47900.7,51266.1,35661.8,46611.5,49822.9,43402.3,47206.9,42993.4,54153.3,40189.4,32631.9,30607.4,54107.9,46160.9,56326.1,56704.6,57916.6,47687.6,68602.0,81335.4,75629.7,65043.6,68117.3,74082.6,68191.9,61745.6,67418.6,90630.9,77736.2,76373.9,76953.5,128426.0,191271.2,85809.1,100530.5,94284.3,112288.9,156245.9,142756.2,163113.6,173528.6,391888.2],"cum_vol":[234489.3,386840.9,434810.8,577338.4,675263.1,790894.4,884828.9,946364.6,996249.6,1044724.6,1111268.2,1171840.8,1230836.5,1278087.5,1332779.7,1392037.6,1453022.2,1493963.6,1543784.9,1582569.8,1623465.8,1698140.9,1758273.6,1807584.1,1859244.6,1899771.9,1945904.4,1992291.2,2036997.2,2081282.4,2153558.8,2210562.0,2270046.9,2330768.2,2380468.6,2443872.9,2501222.7,2562768.4,2622740.9,2677349.8,2730314.4,2809654.4,2869398.8,2939302.3,3010014.6,3078031.9,3159234.9,3231416.2,3305802.3,3382943.1,3463595.6,3541077.8,3599801.6,3670835.2,3733108.9,3807594.7,3878861.5,3945754.3,4005676.6,4073201.4,4158577.9,4235732.1,4295412.2,4363634.7,4418795.5,4481026.6,4547475.2,4627769.3,4694122.5,4776928.8,4833607.8,4899924.4,4963358.1,5015533.2,5068302.6,5149427.0,5244336.4,5327706.9,5387035.6,5453693.8,5518787.2,5586713.9,5657613.5,5713626.3,5799874.8,5868416.3,5953523.1,6036917.6,6100845.9,6176481.3,6258127.6,6318483.9,6376480.9,6439670.6,6505726.9,6584512.1,6642237.4,6730732.8,6806191.8,6865717.7,6937258.6,7009393.6,7075005.2,7149519.9,7197451.1,7263495.8,7323801.9,7398979.4,7453870.4,7523865.1,7585518.9,7648351.1,7708107.0,7776096.5,7833408.9,7884372.4,7937263.3,7996671.1,8064311.6,8142978.9,8211789.3,8289491.6,8344389.6,8414842.9,8478463.6,8543810.0,8609725.9,8665950.6,8719364.4,8779384.5,8858556.5,8942083.9,9010220.4,9065695.9,9120644.9,9201711.3,9252725.9,9297435.1,9347626.8,9404680.9,9452324.7,9513069.1,9570518.1,9619536.2,9676488.1,9726547.0,9789086.1,9856942.1,9920407.7,9982610.3,10038020.3,10097830.9,10154348.1,10221901.7,10277262.9,10327158.8,10378911.3,10437855.0,10499303.9,10613975.4,10676709.6,10741702.5,10777440.5,10835550.6,10877711.2,10943581.6,11005562.1,11067376.5,11140331.5,11190722.5,11233932.1,11297201.6,11365173.8,11413161.5,11469010.7,11513963.7,11580377.4,11619797.1,11659652.6,11693885.3,11739590.1,11794675.9,11854125.5,11934082.6,11974750.7,12031057.2,12079405.7,12126775.9,12167107.1,12214238.1,12243309.1,12286644.3,12334400.4,12374606.1,12422195.4,12459827.6,12492961.6,12539257.2,12596478.6,12643665.5,12691921.7,12735841.5,12792715.1,12827562.4,12867580.4,12906127.9,12982025.4,13025473.6,13063347.6,13111262.4,13143174.4,13180896.0,13232405.9,13266144.1,13305088.5,13367851.0,13417703.8,13464729.3,13486668.4,13518406.9,13577065.8,13616638.6,13643495.4,13678146.3,13724416.1,13768123.6,13813645.7,13839174.5,13867799.0,13924751.3,13988726.9,14061465.4,14156475.1,14223985.1,14278142.5,14320351.4,14355265.7,14397224.9,14449247.9,14494066.5,14548491.8,14575467.6,14627224.2,14675622.0,14713499.4,14751999.4,14780252.3,14823680.1,14860286.9,14897751.9,14941566.0,15009578.6,15045889.5,15082568.7,15132404.9,15166370.0,15200816.3,15238182.7,15272031.5,15309703.1,15356129.9,15393157.0,15429144.0,15462100.4,15505341.2,15533411.4,15567846.3,15596055.8,15632479.9,15674309.8,15734885.8,15782453.1,15826026.0,15880237.9,15925325.4,15957367.0,15991781.9,16030879.1,16072770.5,16125234.4,16155270.4,16201703.6,16243692.8,16281862.4,16311122.7,16357910.1,16405823.9,16438975.3,16486889.4,16522954.9,16557361.3,16599405.6,16641858.4,16682664.9,16703835.6,16745318.2,16776937.2,16806568.0,16828013.2,16860227.7,16888257.9,16925628.7,16956777.1,16992042.2,17019207.9,17060648.1,17104149.5,17146360.4,17180023.4,17215370.1,17268913.9,17318693.4,17353819.5,17394345.6,17425391.5,17469253.9,17494038.1,17527026.6,17559608.6,17588433.0,17625819.4,17668108.1,17701383.6,17735202.8,17765084.9,17796383.8,17831153.1,17873253.5,17908360.3,17939169.1,17997306.4,18041328.3,18083279.5,18120594.5,18145621.8,18192144.4,18266532.5,18317197.1,18350952.4,18393479.6,18422393.1,18458795.7,18495341.4,18548554.5,18597684.3,18651995.2,18697505.1,18722241.1,18770141.9,18821408.0,18857069.8,18903681.3,18953504.2,18996906.5,19044113.4,19087106.8,19141260.1,19181449.5,19214081.4,19244688.8,19298796.6,19344957.6,19401283.7,19457988.3,19515904.9,19563592.6,19632194.6,19713529.9,19789159.6,19854203.3,19922320.6,19996403.1,20064595.0,20126340.6,20193759.1,20284390.0,20362126.2,20438500.1,20515453.6,20643879.6,20835150.8,20920959.9,21021490.4,21115774.7,21228063.6,21384309.6,21527065.8,21690179.4,21863707.9,22255596.1],"abs_move_pct":[0.5455,0.4508,0.6472,0.82,0.8786,0.9763,1.0427,0.9894,0.9978,1.0158,1.1014,1.0893,0.9713,1.0594,1.0578,1.0734,1.1148,1.1514,1.1801,1.2444,1.2859,1.2943,1.273,1.2312,1.2877,1.2362,1.2695,1.2825,1.2433,1.226,1.1725,1.1853,1.1818,1.0714,1.0966,1.1362,1.1855,1.1771,1.1716,1.1523,1.1251,1.1711,1.1517,1.2077,1.215,1.22,1.2039,1.2396,1.2571,1.2463,1.1863,1.2549,1.2176,1.1825,1.2099,1.1782,1.1667,1.1685,1.2452,1.2855,1.3091,1.2451,1.2199,1.2219,1.181,1.2274,1.1862,1.204,1.1947,1.2052,1.1879,1.3022,1.3923,1.4044,1.4276,1.3768,1.3624,1.3806,1.4199,1.4236,1.4274,1.3982,1.3828,1.4226,1.431,1.4466,1.4368,1.441,1.4121,1.4608,1.5346,1.5121,1.507,1.4229,1.4032,1.4361,1.4626,1.4275,1.4407,1.4364,1.414,1.3215,1.3399,1.3923,1.3859,1.4108,1.4738,1.5041,1.5278,1.5135,1.5497,1.5417,1.5139,1.5107,1.4857,1.5371,1.5237,1.5031,1.496,1.4857,1.466,1.4973,1.4897,1.4418,1.491,1.5073,1.5247,1.5261,1.5103,1.4911,1.4913,1.466,1.4581,1.4991,1.4653,1.464,1.4639,1.4629,1.4878,1.5098,1.5033,1.5241,1.5252,1.523,1.4827,1.5055,1.5125,1.4809,1.4515,1.4342,1.4533,1.5124,1.5008,1.4899,1.4906,1.4857,1.4635,1.4279,1.4568,1.4773,1.4592,1.4798,1.4685,1.4528,1.4267,1.4513,1.4547,1.479,1.4966,1.5068,1.478,1.5049,1.5038,1.4991,1.4962,1.5312,1.5479,1.5567,1.585,1.5578,1.5618,1.5973,1.5805,1.6357,1.6527,1.6524,1.6591,1.6514,1.6734,1.6319,1.6472,1.5995,1.6411,1.6422,1.6372,1.6382,1.6558,1.6962,1.7229,1.7174,1.7312,1.708,1.7111,1.7089,1.693,1.6695,1.6034,1.6101,1.6313,1.5972,1.6124,1.6327,1.6288,1.6356,1.6524,1.6548,1.6396,1.6448,1.6367,1.6263,1.6054,1.6102,1.6385,1.6781,1.7047,1.685,1.7233,1.6866,1.703,1.721,1.7043,1.7117,1.7434,1.7779,1.7849,1.7777,1.7486,1.7655,1.767,1.7717,1.7753,1.7885,1.8073,1.806,1.7559,1.7384,1.7475,1.7262,1.7036,1.6922,1.7046,1.693,1.7054,1.7291,1.7167,1.7315,1.738,1.7475,1.7713,1.7235,1.7113,1.7178,1.7466,1.724,1.7121,1.6978,1.7282,1.7556,1.7837,1.7761,1.6726,1.6179,1.574,1.5743,1.5254,1.491,1.4769,1.5044,1.4769,1.4381,1.463,1.458,1.4681,1.5146,1.4506,1.4543,1.4586,1.4745,1.4564,1.4628,1.4524,1.4584,1.4651,1.4903,1.4676,1.4755,1.4508,1.4593,1.4637,1.4817,1.48,1.5202,1.5482,1.5365,1.5318,1.5223,1.5278,1.5224,1.5346,1.5659,1.5613,1.5825,1.5546,1.5275,1.5592,1.5571,1.5487,1.5367,1.5103,1.4976,1.4772,1.5052,1.516,1.5332,1.513,1.5055,1.512,1.5243,1.54,1.5446,1.5638,1.5768,1.5976,1.5735,1.5971,1.5984,1.5805,1.5643,1.5714,1.5396,1.5511,1.5776,1.5648,1.5293,1.5569,1.5412,1.5183,1.5317,1.5526,1.5819,1.6093,1.6186,1.6148,1.621,1.616,1.593,1.6023,1.583,1.611,1.5575,1.5453,1.5588,1.5539,1.5574,1.5586,1.5623,1.5625,1.5462,1.5214,1.521,1.5311,1.514,1.5296,1.5367,1.5293,1.5355,1.5332,1.5476,1.5489,1.5824,1.621,1.6522,1.7009,1.6965,1.6694,1.7208,1.7358,1.7392,1.7184,1.6944],"open5_vol":675263.1,"days":14,"atr14":0.417857142857143,"adv14":23550907,"avg_range_pct14":3.252,"prev_close":11.27,"prev_high":11.42,"prev_low":11.18,"high_20d":12.285,"ref_5d_high":12.285,"ref_5d_low":11.18,"ref_5d_avg_high":12.027,"ref_5d_avg_low":11.631,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":12},{"lo":11.18,"hi":11.27,"mid":11.2367,"touches":3,"last_touch_days_ago":0},{"lo":11.31,"hi":11.4,"mid":11.34,"touches":4,"last_touch_days_ago":1},{"lo":11.56,"hi":11.63,"mid":11.595,"touches":2,"last_touch_days_ago":7},{"lo":11.67,"hi":11.68,"mid":11.675,"touches":4,"last_touch_days_ago":6},{"lo":11.8,"hi":11.84,"mid":11.825,"touches":3,"last_touch_days_ago":2},{"lo":11.92,"hi":12.02,"mid":11.9675,"touches":4,"last_touch_days_ago":1},{"lo":12.24,"hi":12.285,"mid":12.265,"touches":3,"last_touch_days_ago":2}],"high":12.285,"low":10.53,"atr":0.4179,"sessions":14,"tol":0.1045}}