{"symbol":"JOBY","for_date":"2025-02-18","built":"2026-09-30T18:13:29-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[293218.8,84302.3,88532.9,88529.9,55722.8,64050.5,52417.9,45131.9,43670.8,38863.4,39193.9,49753.5,35390.6,38352.5,35087.1,46155.6,55362.9,36549.6,35065.4,52029.8,31836.6,30827.2,29665.3,34944.9,29370.5,32034.8,23675.7,32695.9,33957.1,26458.7,60605.4,40781.1,24975.6,34666.2,42794.6,36240.9,23027.2,44043.7,25811.1,22084.1,34032.6,27880.5,20755.0,24399.2,30766.6,30120.5,20133.6,24918.9,31285.1,27726.4,31486.3,27912.4,23191.1,21566.1,44306.6,38160.1,32092.9,29402.2,33652.5,34158.1,28046.0,34629.1,32991.1,26467.6,24384.1,34991.9,25976.6,19208.1,16399.6,26474.2,27189.4,26193.5,21969.0,25724.4,38074.7,30014.4,26078.1,31828.7,33686.4,26364.2,25290.6,22234.8,24980.4,35722.8,38466.0,35034.0,32529.7,27873.9,38679.4,25918.8,47601.1,31849.0,37219.6,31155.5,24223.4,20340.0,22292.1,22339.5,15804.7,13385.4,22787.6,16810.7,14247.6,16500.7,18582.1,24911.8,18417.1,25499.4,19844.1,26290.9,26661.9,18328.9,31887.9,18553.1,15282.4,15717.1,20256.7,15888.6,17383.4,23607.4,21122.3,26103.6,16875.3,21160.1,18812.6,11491.1,12482.8,15421.1,17041.1,17668.4,22903.4,17610.8,18223.7,22180.7,16485.6,14594.6,25708.9,32432.1,30958.9,17643.3,20906.8,11955.0,12349.2,15055.5,19502.2,17958.3,13906.3,15426.7,13773.2,16880.9,16412.6,14201.3,12988.0,11726.1,15317.5,28108.8,15569.0,31765.6,26185.7,33169.3,33307.3,29125.9,14674.7,23032.8,19414.1,11943.6,15502.7,16184.2,31424.7,18534.1,22481.8,24187.1,30835.4,24533.1,22793.4,11713.2,18110.2,13075.3,10539.9,9367.3,14185.3,19614.9,11129.7,15514.7,15534.2,14272.0,21298.5,12243.0,14236.6,11299.1,10016.5,13909.6,13888.1,13484.0,13791.7,13829.1,17511.9,20639.9,14051.4,13485.4,18327.6,13070.1,16620.1,18820.7,18377.0,14614.2,25587.9,19531.5,12052.4,15060.0,10286.0,17490.0,17842.0,20339.8,11378.2,12993.1,9932.8,18103.4,22567.3,11723.9,19857.8,19092.6,7759.1,16509.8,10716.0,11732.3,15907.6,18495.2,8642.4,13318.6,11368.1,10533.6,9702.5,10134.8,10897.9,10861.6,20471.1,12405.4,13274.1,13070.1,10145.2,12490.1,14274.7,16512.5,19522.4,15280.9,16463.3,15537.4,15841.9,13758.1,13667.1,17430.2,12856.4,13443.2,10695.3,13158.9,11822.9,14295.5,12996.6,12797.3,13150.6,14173.9,11724.8,10741.0,10919.6,15058.8,14191.1,10841.5,7324.9,6639.4,20366.4,15570.5,14706.7,23345.0,19990.4,19801.4,11698.2,9361.8,16284.6,8944.9,15589.9,15529.5,9196.1,20196.1,22646.9,13008.3,11967.7,9207.6,12553.6,18045.9,14717.1,19493.6,15675.9,8234.2,12661.5,11895.6,9016.2,14178.5,20058.1,10158.7,12101.7,14834.5,14774.9,12056.5,10473.0,9001.5,12816.7,19371.8,15659.3,12841.5,17318.5,9529.4,10776.4,16768.4,9707.8,20650.4,9750.8,13593.3,10202.2,19116.8,19808.1,14189.1,13859.1,17477.5,15306.1,11317.1,16190.3,13931.3,12491.8,15001.2,18368.6,16807.0,12730.2,13060.2,18365.8,15897.5,11807.5,20063.6,13112.7,16823.7,12046.4,13714.7,26471.6,13748.8,19577.9,17346.7,16433.6,25848.5,23872.2,16268.4,30343.2,17217.2,15729.9,15678.9,25738.1,19819.2,14793.1,20399.5,27730.3,18550.9,30832.2,22298.9,24067.9,20438.4,23435.5,23999.1,25559.6,33297.6,19993.6,29523.4,31426.3,24209.0,26273.3,23957.0,19904.1,29625.4,26120.2,25895.1,24889.1,22962.9,54723.4,30876.9,35444.1,44062.2,43033.5,57864.1,54540.3,77921.5,129306.1,292157.2],"cum_vol":[293218.8,377521.1,466054.0,554583.9,610306.6,674357.1,726775.1,771906.9,815577.7,854441.1,893635.0,943388.5,978779.1,1017131.6,1052218.7,1098374.4,1153737.2,1190286.9,1225352.2,1277382.0,1309218.6,1340045.8,1369711.1,1404655.9,1434026.4,1466061.2,1489736.9,1522432.9,1556390.0,1582848.7,1643454.1,1684235.2,1709210.9,1743877.1,1786671.7,1822912.6,1845939.9,1889983.6,1915794.7,1937878.9,1971911.4,1999791.9,2020546.9,2044946.1,2075712.7,2105833.2,2125966.8,2150885.6,2182170.7,2209897.1,2241383.4,2269295.7,2292486.8,2314052.9,2358359.6,2396519.6,2428612.6,2458014.8,2491667.3,2525825.4,2553871.4,2588500.5,2621491.6,2647959.1,2672343.2,2707335.1,2733311.7,2752519.8,2768919.4,2795393.6,2822583.0,2848776.5,2870745.5,2896469.9,2934544.6,2964559.0,2990637.1,3022465.9,3056152.3,3082516.5,3107807.1,3130041.9,3155022.2,3190745.0,3229211.0,3264245.0,3296774.7,3324648.6,3363328.0,3389246.8,3436847.9,3468696.9,3505916.5,3537072.0,3561295.4,3581635.4,3603927.4,3626266.9,3642071.6,3655457.1,3678244.7,3695055.4,3709303.0,3725803.7,3744385.8,3769297.6,3787714.6,3813214.0,3833058.1,3859349.0,3886010.9,3904339.8,3936227.7,3954780.8,3970063.1,3985780.2,4006036.9,4021925.5,4039308.9,4062916.3,4084038.6,4110142.2,4127017.5,4148177.6,4166990.2,4178481.3,4190964.1,4206385.1,4223426.3,4241094.7,4263998.1,4281608.9,4299832.6,4322013.4,4338499.0,4353093.6,4378802.5,4411234.6,4442193.5,4459836.8,4480743.6,4492698.6,4505047.8,4520103.3,4539605.5,4557563.8,4571470.1,4586896.8,4600670.0,4617550.9,4633963.5,4648164.8,4661152.8,4672878.9,4688196.4,4716305.1,4731874.1,4763639.8,4789825.5,4822994.8,4856302.1,4885427.9,4900102.6,4923135.4,4942549.5,4954493.1,4969995.8,4986180.0,5017604.7,5036138.8,5058620.6,5082807.6,5113643.0,5138176.1,5160969.4,5172682.6,5190792.9,5203868.1,5214408.0,5223775.3,5237960.6,5257575.5,5268705.2,5284219.9,5299754.1,5314026.1,5335324.6,5347567.6,5361804.2,5373103.3,5383119.8,5397029.4,5410917.5,5424401.5,5438193.2,5452022.3,5469534.1,5490174.0,5504225.4,5517710.8,5536038.4,5549108.4,5565728.5,5584549.2,5602926.2,5617540.4,5643128.3,5662659.8,5674712.2,5689772.2,5700058.2,5717548.2,5735390.2,5755730.0,5767108.2,5780101.3,5790034.1,5808137.5,5830704.8,5842428.7,5862286.5,5881379.1,5889138.3,5905648.1,5916364.1,5928096.4,5944003.9,5962499.1,5971141.5,5984460.1,5995828.3,6006361.9,6016064.4,6026199.2,6037097.1,6047958.6,6068429.7,6080835.1,6094109.2,6107179.3,6117324.5,6129814.6,6144089.3,6160601.8,6180124.1,6195405.0,6211868.3,6227405.7,6243247.6,6257005.7,6270672.9,6288103.1,6300959.4,6314402.6,6325097.9,6338256.8,6350079.7,6364375.2,6377371.9,6390169.1,6403319.8,6417493.7,6429218.5,6439959.5,6450879.1,6465937.9,6480128.9,6490970.4,6498295.4,6504934.8,6525301.2,6540871.7,6555578.4,6578923.4,6598913.8,6618715.2,6630413.4,6639775.2,6656059.9,6665004.7,6680594.6,6696124.1,6705320.2,6725516.4,6748163.3,6761171.6,6773139.3,6782346.9,6794900.5,6812946.4,6827663.6,6847157.1,6862833.1,6871067.3,6883728.8,6895624.4,6904640.6,6918819.1,6938877.2,6949035.9,6961137.6,6975972.1,6990747.1,7002803.6,7013276.6,7022278.1,7035094.8,7054466.6,7070125.9,7082967.4,7100285.9,7109815.3,7120591.6,7137360.0,7147067.8,7167718.1,7177468.9,7191062.2,7201264.4,7220381.2,7240189.3,7254378.4,7268237.4,7285714.9,7301021.1,7312338.2,7328528.5,7342459.8,7354951.6,7369952.8,7388321.4,7405128.4,7417858.6,7430918.9,7449284.6,7465182.1,7476989.6,7497053.2,7510165.9,7526989.6,7539036.1,7552750.8,7579222.4,7592971.2,7612549.1,7629895.8,7646329.4,7672177.9,7696050.1,7712318.5,7742661.7,7759878.9,7775608.8,7791287.7,7817025.8,7836845.0,7851638.1,7872037.6,7899767.9,7918318.7,7949150.9,7971449.8,7995517.6,8015956.0,8039391.5,8063390.6,8088950.2,8122247.8,8142241.4,8171764.9,8203191.1,8227400.1,8253673.4,8277630.4,8297534.6,8327159.9,8353280.1,8379175.2,8404064.3,8427027.2,8481750.6,8512627.5,8548071.6,8592133.8,8635167.3,8693031.4,8747571.7,8825493.2,8954799.4,9246956.6],"abs_move_pct":[0.7754,0.9555,1.2254,1.5719,1.4909,1.4156,1.4305,1.3119,1.2487,1.2436,1.3707,1.3519,1.2018,1.2035,1.4034,1.3731,1.4886,1.3565,1.3347,1.3228,1.3848,1.3275,1.4893,1.4453,1.3894,1.3,1.1761,1.1489,1.2341,1.1558,1.2196,1.1676,1.2505,1.2975,1.3402,1.322,1.2518,1.3631,1.385,1.3285,1.4537,1.4106,1.239,1.1422,1.175,1.0806,1.0929,1.109,1.303,1.4099,1.4675,1.4415,1.3651,1.4159,1.5945,1.5365,1.4306,1.3094,1.3071,1.3324,1.2673,1.2407,1.1149,1.193,1.0925,1.1302,1.1998,1.1797,1.2363,1.253,1.2604,1.2099,1.2352,1.2538,1.3013,1.3098,1.2503,1.2383,1.1925,1.2153,1.2371,1.2248,1.2324,1.2428,1.31,1.2378,1.3386,1.258,1.2053,1.1785,1.2302,1.3068,1.2508,1.2738,1.3074,1.2869,1.3464,1.2695,1.3538,1.3412,1.3568,1.3613,1.3132,1.3657,1.4184,1.4272,1.5002,1.5545,1.5339,1.5131,1.5045,1.4768,1.5328,1.4467,1.5164,1.4658,1.4899,1.4868,1.573,1.651,1.6883,1.704,1.6845,1.7154,1.7072,1.7125,1.6757,1.613,1.6452,1.7148,1.6652,1.6624,1.6157,1.6466,1.6848,1.7182,1.6874,1.6991,1.8309,1.8567,1.7772,1.8122,1.7805,1.7286,1.7646,1.843,1.8486,1.8537,1.8482,1.8573,1.8402,1.8156,1.8266,1.7843,1.7841,1.7898,1.8595,1.8046,1.8018,1.8871,1.8977,1.9366,1.9039,1.7938,1.7898,1.7748,1.7569,1.7845,1.8282,1.7822,1.895,1.8629,1.9429,1.9172,1.9285,1.9511,1.9122,1.9386,1.879,1.8432,1.7766,1.7597,1.775,1.7752,1.7184,1.7148,1.6998,1.6298,1.6271,1.6331,1.6494,1.6242,1.6198,1.6303,1.687,1.6405,1.7315,1.774,1.7631,1.8163,1.8483,1.7927,1.8456,1.8346,1.9058,1.8717,1.8634,1.843,1.8451,1.8731,1.8453,1.8872,1.8655,1.8711,1.8627,1.8085,1.7611,1.7393,1.7134,1.7761,1.7567,1.7747,1.7562,1.7347,1.7077,1.7073,1.6567,1.6684,1.6622,1.5585,1.5617,1.5307,1.5646,1.5507,1.5392,1.4958,1.5242,1.5183,1.4987,1.4272,1.3806,1.374,1.3609,1.3128,1.2444,1.2459,1.2426,1.1919,1.2262,1.2641,1.2841,1.3309,1.3004,1.2159,1.2584,1.3191,1.3388,1.3937,1.4208,1.4154,1.4997,1.4882,1.421,1.4544,1.4486,1.5073,1.4759,1.4563,1.3804,1.4156,1.5611,1.5071,1.5193,1.5259,1.6048,1.5694,1.5172,1.5167,1.5225,1.5388,1.6658,1.6994,1.7225,1.7295,1.7934,1.8162,1.8097,1.8536,1.7713,1.7989,1.8143,1.7929,1.7474,1.7564,1.7495,1.7579,1.7332,1.6979,1.755,1.7372,1.7716,1.7696,1.7284,1.8418,1.8223,1.7937,1.7926,1.7551,1.7207,1.6673,1.5603,1.5969,1.5662,1.5308,1.4898,1.5791,1.5773,1.5648,1.5415,1.5883,1.6469,1.6286,1.5787,1.6089,1.5758,1.6225,1.659,1.5956,1.6021,1.6358,1.6603,1.6759,1.7579,1.8065,1.8408,1.8108,1.779,1.7687,1.8047,1.8365,1.8058,1.8277,1.8463,1.8754,1.8877,1.9075,1.8993,1.9141,1.8853,1.8643,1.8594,1.8279,1.8196,1.8186,1.8009,1.8512,1.8432,1.819,1.8099,1.8415,1.8527,1.797,1.8484,1.8277,1.8726,1.8639,1.868,1.9347,1.9187,1.9801,1.9498,1.8452,1.8767,1.8923,1.8911,1.8866,1.9206,1.9275,1.8827,1.8743,1.8383,1.8711,1.8377,1.8609,1.8702,1.8297,1.7785,1.735,1.6727,1.5886],"open5_vol":610306.6,"days":14,"atr14":0.4368428571428571,"adv14":10490808,"avg_range_pct14":5.518,"prev_close":7.83,"prev_high":7.91,"prev_low":7.56,"high_20d":9.29,"ref_5d_high":8.115,"ref_5d_low":7.21,"ref_5d_avg_high":7.799,"ref_5d_avg_low":7.4106,"ref_5d_avg_range":0.3884,"sr14":{"levels":[{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":1},{"lo":7.51,"hi":7.56,"mid":7.535,"touches":2,"last_touch_days_ago":0},{"lo":7.623,"hi":7.68,"mid":7.6608,"touches":4,"last_touch_days_ago":1},{"lo":7.75,"hi":7.8,"mid":7.775,"touches":2,"last_touch_days_ago":3},{"lo":7.91,"hi":7.93,"mid":7.92,"touches":3,"last_touch_days_ago":0},{"lo":8.085,"hi":8.1912,"mid":8.1345,"touches":7,"last_touch_days_ago":4},{"lo":8.2499,"hi":8.3,"mid":8.275,"touches":2,"last_touch_days_ago":6},{"lo":8.49,"hi":8.54,"mid":8.52,"touches":3,"last_touch_days_ago":11}],"high":8.77,"low":7.21,"atr":0.4368,"sessions":14,"tol":0.1092}}