{"symbol":"JBLU","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[580386.4,244093.4,173382.4,160103.1,170228.0,162845.7,127121.0,106295.9,128668.4,140309.3,148736.4,132442.0,184683.1,103321.6,164806.5,144567.0,128734.1,153999.6,131697.8,116072.7,154708.8,112378.6,204049.5,129140.8,84123.9,99686.4,151039.1,89620.6,74991.4,98825.0,154554.9,118063.2,115830.8,92672.3,68087.4,123879.6,86817.1,86886.1,84834.6,102868.7,102322.9,91343.4,144993.1,62942.2,85998.5,62116.0,122206.4,85422.9,126297.4,127185.5,78958.4,101521.2,96635.6,59467.4,107868.1,92261.3,95788.5,104453.1,81389.6,117699.3,161652.8,140792.3,88593.2,122385.3,97722.6,101325.3,61760.9,67878.9,62243.9,52404.2,96247.6,107478.0,102360.6,86332.1,64093.8,80350.7,113610.9,184403.1,149002.1,114543.6,54176.2,58953.1,156843.5,48132.9,69758.6,76292.9,55400.3,79206.3,54877.9,51286.5,57706.9,92302.7,94395.9,54123.8,65217.9,66343.7,61008.8,41498.4,78836.7,32482.0,39763.4,33758.7,54047.7,55450.6,45153.6,36803.3,62764.7,58934.5,106449.5,69280.9,70513.7,41786.1,65426.1,36513.4,30239.4,42499.2,34664.1,57871.5,62341.1,43989.2,48746.7,40798.4,46291.6,39327.1,44338.5,33575.1,42976.3,61948.4,99367.9,60393.1,50193.0,50039.9,34777.7,85519.7,28758.9,40667.3,166168.1,40724.5,80144.7,52536.5,70181.4,82646.2,44631.2,45356.3,73343.2,44424.1,107877.2,67658.3,62469.9,76468.7,36544.9,85022.6,121670.9,35670.4,30061.5,40414.9,65115.1,39754.5,66213.1,31727.1,45469.3,27905.6,37869.0,35881.5,49868.9,51489.4,51276.1,48527.4,58899.0,77594.9,64691.6,43566.8,46686.0,47585.1,53549.0,63623.1,52604.6,52351.8,49338.4,40551.6,53674.1,40584.8,41864.8,34199.1,43911.0,59270.4,25009.6,31026.4,24230.5,62064.1,40551.3,62001.9,40150.8,40152.4,57370.9,34041.9,87386.4,38971.6,47051.2,34139.3,45756.4,70754.4,49866.7,42477.6,39487.6,53663.5,29280.4,28382.7,54244.8,43657.9,52119.3,42423.4,68995.5,68831.7,82432.8,43367.4,69356.1,37234.8,32953.4,38158.6,78341.5,49140.6,58366.1,71816.8,87497.2,77698.1,25405.1,40355.6,56635.0,49465.9,38224.1,37050.9,36679.1,35890.4,25136.9,79861.1,39897.1,29038.8,29746.3,52228.6,51802.9,18762.6,33363.2,48000.4,40456.4,41629.6,79007.3,22809.0,37443.4,218289.6,128041.6,65914.3,99618.3,79191.4,67127.9,43701.9,28890.9,52435.2,21864.5,56853.8,32049.1,25142.9,42004.4,42644.8,43926.2,30739.3,54048.9,32529.0,36930.3,23904.5,131524.4,55188.1,24146.4,21510.9,27995.7,34792.4,44330.4,44496.6,25769.1,30951.3,68319.5,36362.7,44730.3,34096.1,50696.9,40336.9,34572.1,36551.9,27848.2,37745.8,86468.0,54185.5,43021.1,32081.5,40124.7,57228.9,24751.1,155839.6,44930.2,47296.4,37398.3,44712.9,40440.5,40964.2,35263.9,30426.6,42439.1,32837.1,40799.7,28747.1,30380.5,38158.2,44303.7,36603.4,42384.3,84939.6,49622.3,50354.9,45788.7,44424.6,46346.4,31962.1,40273.4,67009.5,62135.0,58919.5,45342.5,77297.0,67749.2,30718.2,48075.1,43090.1,45659.9,89046.7,48268.1,45982.6,89491.1,91905.1,76854.1,35402.1,56292.9,66802.6,96622.2,71865.2,74195.3,48460.9,72458.1,55070.3,57152.5,62645.1,76645.0,51888.6,77663.9,58550.7,45105.2,66025.5,48790.1,45103.2,62527.4,100643.1,97459.1,51560.9,104831.9,160376.1,141607.6,60217.9,160893.4,88208.6,115320.8,209656.1,147029.4,184537.6,118745.3,80106.3,97043.5,156298.0,116614.4,103557.7,75068.6,108862.1,151514.9,184152.5,131154.1,129195.1,209903.5,318582.9,400196.7,259829.4,234335.8,486230.6],"cum_vol":[580386.4,824479.9,997862.2,1157965.3,1328193.3,1491039.0,1618160.0,1724455.9,1853124.3,1993433.6,2142170.0,2274612.0,2459295.1,2562616.7,2727423.2,2871990.2,3000724.4,3154724.0,3286421.8,3402494.5,3557203.3,3669581.9,3873631.4,4002772.1,4086896.1,4186582.4,4337621.5,4427242.1,4502233.6,4601058.6,4755613.5,4873676.7,4989507.5,5082179.8,5150267.2,5274146.8,5360963.9,5447849.9,5532684.5,5635553.2,5737876.1,5829219.5,5974212.6,6037154.9,6123153.4,6185269.4,6307475.8,6392898.7,6519196.1,6646381.6,6725340.0,6826861.2,6923496.8,6982964.2,7090832.4,7183093.6,7278882.1,7383335.3,7464724.9,7582424.2,7744077.0,7884869.3,7973462.5,8095847.8,8193570.4,8294895.7,8356656.6,8424535.5,8486779.4,8539183.6,8635431.3,8742909.3,8845269.9,8931601.9,8995695.7,9076046.4,9189657.3,9374060.4,9523062.5,9637606.1,9691782.3,9750735.4,9907578.9,9955711.8,10025470.4,10101763.4,10157163.6,10236369.9,10291247.8,10342534.3,10400241.2,10492543.9,10586939.8,10641063.6,10706281.5,10772625.2,10833634.0,10875132.4,10953969.1,10986451.1,11026214.6,11059973.3,11114021.0,11169471.6,11214625.2,11251428.5,11314193.2,11373127.7,11479577.2,11548858.1,11619371.8,11661157.9,11726584.0,11763097.4,11793336.7,11835835.9,11870500.0,11928371.5,11990712.6,12034701.8,12083448.5,12124246.9,12170538.5,12209865.6,12254204.1,12287779.2,12330755.5,12392703.9,12492071.9,12552465.0,12602658.0,12652697.9,12687475.6,12772995.3,12801754.1,12842421.4,13008589.5,13049314.0,13129458.7,13181995.2,13252176.6,13334822.9,13379454.1,13424810.4,13498153.6,13542577.7,13650454.9,13718113.2,13780583.1,13857051.8,13893596.7,13978619.3,14100290.1,14135960.6,14166022.1,14206437.0,14271552.1,14311306.6,14377519.8,14409246.9,14454716.2,14482621.8,14520490.8,14556372.3,14606241.1,14657730.5,14709006.6,14757534.0,14816433.0,14894027.9,14958719.5,15002286.3,15048972.3,15096557.4,15150106.4,15213729.6,15266334.1,15318685.9,15368024.4,15408576.0,15462250.1,15502834.9,15544699.6,15578898.8,15622809.8,15682080.1,15707089.8,15738116.1,15762346.6,15824410.8,15864962.1,15926964.0,15967114.8,16007267.2,16064638.1,16098680.1,16186066.4,16225038.1,16272089.3,16306228.6,16351984.9,16422739.3,16472606.0,16515083.6,16554571.2,16608234.7,16637515.1,16665897.9,16720142.6,16763800.6,16815919.9,16858343.2,16927338.7,16996170.4,17078603.2,17121970.6,17191326.7,17228561.5,17261514.9,17299673.4,17378014.9,17427155.5,17485521.6,17557338.4,17644835.6,17722533.7,17747938.8,17788294.4,17844929.4,17894395.4,17932619.4,17969670.4,18006349.4,18042239.8,18067376.6,18147237.8,18187134.9,18216173.6,18245919.9,18298148.6,18349951.5,18368714.1,18402077.3,18450077.7,18490534.1,18532163.7,18611171.0,18633980.0,18671423.4,18889713.0,19017754.6,19083668.9,19183287.2,19262478.6,19329606.6,19373308.4,19402199.4,19454634.6,19476499.1,19533352.9,19565402.0,19590544.9,19632549.3,19675194.1,19719120.3,19749859.6,19803908.5,19836437.5,19873367.8,19897272.3,20028796.7,20083984.9,20108131.2,20129642.1,20157637.8,20192430.1,20236760.6,20281257.1,20307026.3,20337977.6,20406297.1,20442659.8,20487390.1,20521486.2,20572183.1,20612520.1,20647092.2,20683644.1,20711492.3,20749238.1,20835706.1,20889891.6,20932912.7,20964994.2,21005118.9,21062347.9,21087098.9,21242938.6,21287868.8,21335165.1,21372563.4,21417276.4,21457716.9,21498681.1,21533944.9,21564371.6,21606810.6,21639647.8,21680447.5,21709194.6,21739575.1,21777733.4,21822037.1,21858640.4,21901024.7,21985964.3,22035586.6,22085941.4,22131730.1,22176154.8,22222501.1,22254463.3,22294736.7,22361746.2,22423881.2,22482800.7,22528143.2,22605440.2,22673189.4,22703907.6,22751982.8,22795072.9,22840732.7,22929779.4,22978047.5,23024030.1,23113521.2,23205426.3,23282280.4,23317682.4,23373975.3,23440777.9,23537400.1,23609265.3,23683460.6,23731921.4,23804379.6,23859449.9,23916602.4,23979247.4,24055892.4,24107781.0,24185444.9,24243995.6,24289100.9,24355126.4,24403916.4,24449019.6,24511547.1,24612190.2,24709649.4,24761210.3,24866042.1,25026418.2,25168025.9,25228243.7,25389137.1,25477345.6,25592666.4,25802322.5,25949351.9,26133889.6,26252634.9,26332741.1,26429784.6,26586082.6,26702697.0,26806254.7,26881323.3,26990185.4,27141700.4,27325852.9,27457006.9,27586202.0,27796105.5,28114688.4,28514885.1,28774714.6,29009050.4,29495280.9],"abs_move_pct":[0.8972,1.1974,1.3484,1.282,1.4077,1.6346,1.5516,1.4726,1.7244,1.7011,1.8448,2.0719,2.1626,2.2518,2.353,2.5233,2.4501,2.6889,2.6609,2.6646,2.6398,2.7898,2.8914,2.857,2.7049,2.7419,2.7413,2.5781,2.5296,2.5626,2.6954,2.6629,2.6139,2.514,2.5282,2.3477,2.3323,2.3309,2.3091,2.3142,2.39,2.3953,2.3592,2.3968,2.3856,2.4834,2.615,2.7348,2.8024,2.8888,2.8382,2.682,2.7448,2.7486,2.6837,2.589,2.6214,2.5254,2.4987,2.4663,2.4761,2.4975,2.6074,2.6565,2.6273,2.648,2.7569,2.7462,2.6589,2.6636,2.68,2.5914,2.594,2.5847,2.5355,2.5095,2.7023,2.6522,2.6849,2.5731,2.5253,2.4981,2.4344,2.342,2.3346,2.3212,2.4349,2.417,2.3205,2.3723,2.451,2.4719,2.5586,2.6711,2.6597,2.6586,2.5524,2.568,2.4843,2.4997,2.3907,2.414,2.4014,2.4418,2.4397,2.4521,2.5733,2.6112,2.6729,2.6925,2.6753,2.743,2.628,2.6367,2.5833,2.5528,2.6155,2.609,2.6116,2.6091,2.6947,2.79,2.7465,2.7324,2.7623,2.7576,2.7925,2.6862,2.7539,2.7737,2.8008,2.771,2.7801,2.8619,2.8164,2.7862,2.8507,2.859,2.8947,3.0215,2.9903,3.0055,3.0163,3.0083,3.0657,3.0619,3.0734,3.0557,3.0862,3.1007,3.1216,3.1642,3.0971,3.1268,3.1541,3.0876,3.0974,3.0757,2.9798,2.969,3.0546,3.0304,2.9981,2.9944,3.0529,3.0468,3.0979,3.1579,3.1419,3.175,3.1599,3.1876,3.1478,3.1946,3.1913,3.2229,3.1784,3.1339,3.1907,3.21,3.2203,3.247,3.2699,3.3006,3.3183,3.2784,3.3038,3.3339,3.343,3.387,3.3763,3.3725,3.4084,3.4157,3.3853,3.3641,3.409,3.4197,3.3776,3.3495,3.3288,3.311,3.3583,3.3067,3.2887,3.3161,3.315,3.3078,3.3093,3.3313,3.3421,3.2877,3.3383,3.3036,3.3277,3.3964,3.371,3.4186,3.4079,3.4332,3.3905,3.4476,3.4332,3.5148,3.5243,3.5124,3.5326,3.5107,3.5222,3.4596,3.3773,3.382,3.35,3.3784,3.34,3.3365,3.3098,3.3237,3.2826,3.2706,3.2992,3.3185,3.2965,3.2341,3.2327,3.3,3.2593,3.3274,3.3774,3.0836,3.1665,3.1646,3.0157,3.1043,3.1575,3.1935,3.152,3.0841,3.0396,2.9889,3.0122,3.0702,3.0204,3.0796,3.0616,3.0719,3.1707,3.1527,3.1691,3.1308,3.1631,3.2222,3.2418,3.2312,3.2408,3.2206,3.3084,3.3159,3.3191,3.3747,3.3881,3.3657,3.4248,3.3853,3.3524,3.3556,3.3849,3.2663,3.1947,3.1758,3.1896,3.1913,3.2173,3.2412,3.2299,3.2131,3.2376,3.2185,3.2391,3.1999,3.2212,3.2206,3.2123,3.1783,3.1517,3.1615,3.1384,3.1043,3.1139,3.0935,3.0072,2.9672,2.9644,3.005,2.9808,3.0071,2.9499,2.9517,2.9861,3.0042,3.0437,3.0529,3.0974,3.1449,3.1378,3.1468,3.1027,3.0182,3.0301,3.0393,3.043,2.9984,2.9708,2.961,2.9144,2.9034,2.8546,2.9261,2.8992,2.8618,2.8653,2.8739,2.8141,2.7717,2.8415,2.8428,2.8458,2.8082,2.7632,2.846,2.8485,2.8572,2.9182,2.793,2.8432,2.7804,2.7434,2.7526,2.7869,2.764,2.8194,2.8127,2.846,2.8278,2.7622,2.7362,2.8338,2.7638,2.7671,2.7391,2.7838,2.9329,2.8287,2.9073,2.9728,3.0394,2.9026,2.8259,2.8852,2.9016,2.8236,2.7701,2.7778,2.7531,2.9286,3.0016,2.9325,2.9376,2.9175,2.8941],"open5_vol":1328193.3,"days":14,"atr14":0.5342857142857143,"adv14":31900608,"avg_range_pct14":6.91,"prev_close":6.78,"prev_high":6.84,"prev_low":6.625,"high_20d":8.31,"ref_5d_high":6.86,"ref_5d_low":6.22,"ref_5d_avg_high":6.6935,"ref_5d_avg_low":6.369,"ref_5d_avg_range":0.3245,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":12},{"lo":5.965,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":8},{"lo":6.11,"hi":6.22,"mid":6.1733,"touches":3,"last_touch_days_ago":2},{"lo":6.26,"hi":6.38,"mid":6.3325,"touches":8,"last_touch_days_ago":1},{"lo":6.41,"hi":6.48,"mid":6.4492,"touches":3,"last_touch_days_ago":3},{"lo":6.56,"hi":6.66,"mid":6.6238,"touches":4,"last_touch_days_ago":0},{"lo":6.72,"hi":6.84,"mid":6.78,"touches":2,"last_touch_days_ago":0},{"lo":6.86,"hi":6.98,"mid":6.92,"touches":2,"last_touch_days_ago":1}],"high":7.18,"low":5.74,"atr":0.5343,"sessions":14,"tol":0.1336}}