{"symbol":"IWM","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[374244.4,114579.4,108673.2,103657.2,106960.8,115153.2,128267.9,81190.8,104137.1,79646.4,87125.4,88135.0,103151.5,66699.9,75894.1,101674.0,81117.3,94201.6,75989.1,104344.1,71076.8,84900.3,73674.6,51324.1,54273.0,71644.1,49542.9,76983.4,40190.2,46817.1,173768.7,232305.0,122130.9,61030.9,78787.0,74799.9,87949.5,64779.9,73067.9,66654.6,59075.7,45349.1,93410.4,51704.0,48940.6,46042.3,49671.9,70235.1,49269.8,45744.1,53948.5,58025.7,98919.5,71644.3,75577.3,76627.4,93860.3,55547.0,67656.4,63639.5,83272.3,67905.8,59155.0,32068.0,49741.9,68339.9,52411.1,51434.3,60532.3,62651.8,37866.4,62792.1,37648.5,31710.4,42996.5,44993.0,33713.8,40266.4,49169.1,61597.6,34313.9,31168.6,36095.8,54078.1,64276.9,54064.4,49135.5,55207.9,52382.2,34910.9,62315.3,39085.4,36287.4,63186.4,59124.3,51662.7,40539.5,35193.4,33597.1,22973.7,44899.1,37571.4,41013.1,32593.4,46787.9,52749.9,30166.7,40333.0,33011.7,45841.5,53100.3,96575.7,35077.7,26742.3,47417.3,36556.6,35265.0,36600.5,39478.0,33053.1,32948.3,30292.2,92099.5,26778.6,33592.1,25103.6,25080.4,38501.8,17793.1,28817.0,31006.0,43100.7,31076.9,33377.2,30270.4,23707.7,23766.1,21672.6,22152.9,21834.1,37227.9,24382.5,28330.8,32205.4,26513.4,24395.2,33284.4,20504.7,48221.1,31443.9,50080.1,38226.0,27887.0,27605.2,26760.0,54548.7,23601.3,100190.4,57174.6,36483.8,65309.6,24491.9,47548.7,45968.8,25030.1,26621.6,39915.1,32283.1,31053.9,22919.2,30644.7,38688.6,38235.6,22129.9,36771.4,29647.6,28560.2,21073.7,26530.7,20517.0,47904.2,21764.9,33175.9,30149.3,15626.7,16692.1,19846.6,16995.9,23969.8,19505.2,19268.5,20338.6,31939.4,22959.0,26086.4,18343.4,25882.6,48605.6,45643.8,21355.4,23674.4,30709.1,18538.1,18451.9,31593.8,39058.9,38841.9,34791.1,27139.6,23852.1,22829.2,27353.9,30001.4,28444.1,22806.4,27583.5,26958.9,19615.6,29468.5,41878.6,26805.8,59944.4,16995.2,19298.8,19300.9,18443.4,18869.1,35132.8,16359.4,42472.9,40992.4,30571.2,19844.1,21965.8,36218.6,26395.4,41168.2,38783.4,57265.4,18617.6,23670.1,39801.4,41425.2,33875.0,26742.4,42954.0,47643.4,26767.4,32896.4,31439.7,31834.6,36839.7,40138.1,41084.4,23782.7,29750.9,25038.1,21840.9,29089.7,25652.3,24790.4,16579.1,37413.4,44182.5,48277.2,36374.0,20465.4,25168.2,29493.9,30374.0,96540.8,33927.1,33825.9,43499.8,39979.7,46292.2,30525.2,29914.9,41078.5,24043.1,44387.2,60118.9,54451.1,35052.9,45568.5,32784.9,42402.1,25199.9,23639.0,24318.3,28315.6,24887.7,43732.5,35834.7,59067.1,62506.9,21951.2,53803.1,35426.5,34115.3,53743.6,53343.1,39933.7,52839.0,38875.8,30416.6,41266.6,37679.0,48598.4,41576.7,41183.8,44936.1,61483.0,45495.1,29785.5,35771.1,34789.9,29009.9,53283.8,33697.3,34801.7,40729.6,29032.7,27288.3,26803.4,35420.9,28521.0,35002.1,34955.5,34624.0,52560.8,38018.9,37141.1,28603.9,35757.5,43937.0,29688.0,35617.4,30938.8,34088.4,25068.1,48391.9,44144.0,46686.5,31531.2,38875.4,30799.9,36877.4,85088.5,54802.5,34276.4,44993.4,40460.4,50370.6,40361.1,42831.4,48011.8,41365.7,34071.3,46087.1,44383.9,44228.1,47787.8,44592.9,54592.5,59699.1,41452.7,60778.2,61737.1,53589.7,81540.3,70402.9,85967.7,78317.8,92906.8,58697.5,75760.4,59691.1,73364.4,70579.9,154295.1,112780.9,86779.0,127674.1,122604.7,166486.6,180292.1,231508.5,249454.4,545080.0],"cum_vol":[374244.4,488823.8,597497.0,701154.2,808115.0,923268.2,1051536.1,1132726.9,1236863.9,1316510.4,1403635.8,1491770.8,1594922.3,1661622.1,1737516.3,1839190.3,1920307.6,2014509.2,2090498.3,2194842.4,2265919.1,2350819.4,2424494.1,2475818.2,2530091.2,2601735.3,2651278.1,2728261.6,2768451.8,2815268.9,2989037.6,3221342.6,3343473.4,3404504.3,3483291.3,3558091.1,3646040.6,3710820.6,3783888.4,3850543.1,3909618.8,3954967.9,4048378.4,4100082.4,4149022.9,4195065.2,4244737.1,4314972.2,4364242.0,4409986.1,4463934.6,4521960.4,4620879.9,4692524.1,4768101.4,4844728.9,4938589.1,4994136.1,5061792.5,5125432.0,5208704.3,5276610.1,5335765.1,5367833.1,5417575.0,5485914.9,5538325.9,5589760.2,5650292.5,5712944.3,5750810.6,5813602.7,5851251.2,5882961.6,5925958.1,5970951.1,6004664.9,6044931.2,6094100.4,6155697.9,6190011.8,6221180.4,6257276.2,6311354.4,6375631.2,6429695.6,6478831.1,6534039.0,6586421.2,6621332.1,6683647.4,6722732.7,6759020.1,6822206.5,6881330.8,6932993.5,6973533.0,7008726.4,7042323.4,7065297.1,7110196.2,7147767.6,7188780.8,7221374.2,7268162.1,7320911.9,7351078.6,7391411.6,7424423.4,7470264.9,7523365.1,7619940.9,7655018.6,7681760.9,7729178.1,7765734.8,7800999.8,7837600.3,7877078.3,7910131.4,7943079.6,7973371.9,8065471.4,8092250.0,8125842.1,8150945.6,8176026.0,8214527.8,8232320.9,8261137.9,8292143.9,8335244.6,8366321.5,8399698.7,8429969.1,8453676.9,8477442.9,8499115.5,8521268.4,8543102.4,8580330.3,8604712.8,8633043.6,8665248.9,8691762.4,8716157.6,8749441.9,8769946.6,8818167.7,8849611.6,8899691.6,8937917.6,8965804.6,8993409.9,9020169.9,9074718.6,9098319.9,9198510.3,9255684.9,9292168.6,9357478.2,9381970.1,9429518.9,9475487.6,9500517.7,9527139.3,9567054.4,9599337.6,9630391.4,9653310.6,9683955.4,9722643.9,9760879.6,9783009.5,9819780.9,9849428.5,9877988.7,9899062.4,9925593.1,9946110.1,9994014.4,10015779.3,10048955.1,10079104.4,10094731.1,10111423.2,10131269.8,10148265.6,10172235.4,10191740.6,10211009.1,10231347.7,10263287.1,10286246.1,10312332.6,10330676.0,10356558.6,10405164.1,10450807.9,10472163.3,10495837.7,10526546.8,10545084.9,10563536.8,10595130.6,10634189.5,10673031.4,10707822.4,10734962.1,10758814.1,10781643.4,10808997.3,10838998.7,10867442.8,10890249.1,10917832.6,10944791.6,10964407.1,10993875.6,11035754.2,11062560.0,11122504.4,11139499.6,11158798.4,11178099.4,11196542.7,11215411.9,11250544.6,11266904.0,11309376.9,11350369.3,11380940.5,11400784.6,11422750.4,11458968.9,11485364.3,11526532.5,11565315.9,11622581.4,11641199.0,11664869.1,11704670.4,11746095.6,11779970.6,11806713.1,11849667.1,11897310.5,11924077.9,11956974.4,11988414.1,12020248.7,12057088.4,12097226.6,12138310.9,12162093.6,12191844.6,12216882.7,12238723.6,12267813.4,12293465.6,12318256.1,12334835.2,12372248.6,12416431.1,12464708.4,12501082.4,12521547.8,12546716.0,12576209.9,12606583.9,12703124.6,12737051.7,12770877.6,12814377.4,12854357.1,12900649.3,12931174.5,12961089.4,13002167.9,13026211.0,13070598.2,13130717.1,13185168.2,13220221.1,13265789.6,13298574.6,13340976.6,13366176.5,13389815.5,13414133.8,13442449.4,13467337.1,13511069.6,13546904.3,13605971.4,13668478.2,13690429.4,13744232.6,13779659.1,13813774.4,13867517.9,13920861.1,13960794.8,14013633.8,14052509.6,14082926.2,14124192.8,14161871.8,14210470.2,14252046.9,14293230.7,14338166.8,14399649.8,14445144.9,14474930.4,14510701.5,14545491.4,14574501.2,14627785.0,14661482.3,14696284.0,14737013.6,14766046.3,14793334.6,14820137.9,14855558.9,14884079.9,14919082.0,14954037.5,14988661.5,15041222.3,15079241.2,15116382.4,15144986.2,15180743.7,15224680.7,15254368.7,15289986.1,15320924.9,15355013.3,15380081.4,15428473.3,15472617.3,15519303.8,15550835.0,15589710.4,15620510.3,15657387.6,15742476.1,15797278.6,15831555.0,15876548.4,15917008.7,15967379.4,16007740.5,16050571.9,16098583.6,16139949.4,16174020.6,16220107.7,16264491.6,16308719.8,16356507.6,16401100.5,16455693.0,16515392.1,16556844.9,16617623.1,16679360.1,16732949.9,16814490.1,16884893.1,16970860.8,17049178.6,17142085.4,17200782.9,17276543.3,17336234.4,17409598.8,17480178.6,17634473.7,17747254.6,17834033.6,17961707.7,18084312.4,18250799.0,18431091.1,18662599.6,18912053.9,19457133.9],"abs_move_pct":[0.0765,0.0764,0.1034,0.1415,0.1459,0.1819,0.1622,0.1854,0.1898,0.1807,0.1586,0.1538,0.1423,0.1467,0.166,0.1739,0.1956,0.1929,0.201,0.2059,0.214,0.254,0.2545,0.2598,0.2655,0.2529,0.267,0.2711,0.2736,0.2702,0.2602,0.2796,0.3048,0.2919,0.3154,0.3036,0.3083,0.2931,0.3121,0.303,0.3037,0.2921,0.301,0.3003,0.3144,0.3133,0.3169,0.3084,0.3121,0.3086,0.2978,0.3014,0.2946,0.308,0.3672,0.3629,0.3599,0.3612,0.3606,0.4051,0.3936,0.3931,0.3854,0.4086,0.4135,0.4085,0.4208,0.4147,0.4154,0.4471,0.4242,0.4422,0.4574,0.4359,0.4337,0.4318,0.4196,0.4185,0.438,0.4431,0.4388,0.4246,0.4037,0.4634,0.4738,0.4702,0.475,0.475,0.4658,0.4632,0.4784,0.483,0.4877,0.4604,0.4601,0.4376,0.4336,0.4334,0.4318,0.4441,0.4594,0.4334,0.4304,0.4477,0.4477,0.4635,0.444,0.4414,0.4554,0.4403,0.4443,0.4556,0.4738,0.463,0.4707,0.4672,0.4688,0.4739,0.4917,0.5016,0.5128,0.5157,0.5221,0.5248,0.5108,0.5158,0.5287,0.5263,0.5338,0.5446,0.538,0.5377,0.5312,0.5414,0.5405,0.5325,0.5438,0.5298,0.5498,0.5522,0.5461,0.5621,0.5588,0.5563,0.5577,0.5449,0.539,0.5254,0.5365,0.5335,0.5411,0.5261,0.5147,0.5154,0.5147,0.5121,0.4884,0.4725,0.4775,0.4833,0.4778,0.4744,0.4755,0.4886,0.4841,0.4935,0.469,0.4842,0.5042,0.5019,0.5011,0.4933,0.5021,0.5138,0.5055,0.51,0.5083,0.5076,0.5087,0.4972,0.5067,0.4956,0.4923,0.5048,0.5039,0.4924,0.4993,0.4941,0.5018,0.5032,0.5051,0.4909,0.501,0.502,0.4899,0.5017,0.5081,0.508,0.5111,0.5046,0.5211,0.5183,0.5204,0.5161,0.5271,0.4998,0.5151,0.5105,0.5266,0.5333,0.5216,0.5232,0.5076,0.5212,0.5305,0.515,0.5157,0.504,0.5035,0.4942,0.4851,0.4891,0.4963,0.5082,0.5019,0.5086,0.5027,0.4969,0.4843,0.4763,0.4723,0.47,0.4785,0.4554,0.4603,0.4665,0.483,0.4624,0.4738,0.4762,0.4913,0.4941,0.4931,0.5034,0.5205,0.5259,0.5341,0.5428,0.5561,0.5389,0.5592,0.5535,0.5371,0.5555,0.5401,0.5602,0.5573,0.5246,0.5312,0.524,0.5372,0.5451,0.5587,0.571,0.5607,0.5664,0.5571,0.554,0.5524,0.548,0.5854,0.5696,0.5751,0.5844,0.601,0.6091,0.621,0.6233,0.6304,0.6359,0.65,0.6492,0.6326,0.6245,0.6347,0.6361,0.6451,0.6518,0.6719,0.6644,0.6672,0.6764,0.6775,0.6685,0.6617,0.6691,0.6617,0.6574,0.6572,0.6608,0.6695,0.6659,0.6509,0.6719,0.6504,0.6638,0.6735,0.6616,0.6533,0.6425,0.6538,0.6665,0.6494,0.647,0.6728,0.666,0.6777,0.6768,0.6554,0.6487,0.6383,0.6415,0.6462,0.6428,0.625,0.6474,0.6523,0.623,0.6141,0.6265,0.6544,0.6754,0.6855,0.699,0.7104,0.6924,0.6896,0.6965,0.7047,0.7056,0.7062,0.7054,0.6938,0.7094,0.7076,0.714,0.7187,0.7228,0.7085,0.7234,0.7144,0.7013,0.704,0.6968,0.6916,0.6945,0.6814,0.6879,0.6921,0.6793,0.6805,0.6677,0.6655,0.6482,0.6515,0.664,0.6552,0.6525,0.6504,0.6419,0.6548,0.6496,0.6478,0.6461,0.6521,0.6393,0.6349,0.622,0.6199,0.6158,0.5972,0.6194,0.6132,0.6167,0.6201,0.6191,0.6101,0.6016,0.6218,0.6083],"open5_vol":808115.0,"days":14,"atr14":3.350757142857138,"adv14":21843674,"avg_range_pct14":1.378,"prev_close":225.97,"prev_high":227.98,"prev_low":225.61,"high_20d":230.7,"ref_5d_high":227.98,"ref_5d_low":221.79,"ref_5d_avg_high":226.548,"ref_5d_avg_low":224.363,"ref_5d_avg_range":2.185,"sr14":{"levels":[{"lo":223.21,"hi":223.75,"mid":223.48,"touches":2,"last_touch_days_ago":1},{"lo":224.48,"hi":225.18,"mid":224.7613,"touches":4,"last_touch_days_ago":2},{"lo":225.535,"hi":226.34,"mid":225.7458,"touches":6,"last_touch_days_ago":0},{"lo":226.42,"hi":227.13,"mid":226.8398,"touches":4,"last_touch_days_ago":3},{"lo":227.3,"hi":227.98,"mid":227.59,"touches":4,"last_touch_days_ago":0},{"lo":229.2499,"hi":230.05,"mid":229.6,"touches":3,"last_touch_days_ago":5},{"lo":230.32,"hi":230.7,"mid":230.51,"touches":2,"last_touch_days_ago":6}],"high":230.7,"low":220.67,"atr":3.3508,"sessions":14,"tol":0.8377}}