{"symbol":"IREN","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[396013.7,135911.9,109580.0,114505.1,110316.4,117197.5,108300.4,104292.3,87011.8,108152.4,69886.2,84879.9,62868.8,63128.4,59055.6,75917.0,61702.8,64067.6,59900.3,49349.9,56749.2,52709.6,45139.2,58319.2,48009.9,60521.4,49071.2,53874.0,48242.0,43277.8,76084.2,56601.5,46839.9,36453.4,30133.1,35997.0,42305.8,42020.5,47146.7,44067.9,54119.8,35979.9,42285.8,44996.3,42838.4,40403.1,45177.8,61192.5,44184.5,49476.1,55564.1,46436.4,34423.4,72204.0,49674.1,40419.9,50928.2,39036.7,46418.7,38216.7,39441.3,58202.5,42933.4,26713.3,44366.6,36970.3,39901.8,36311.1,37813.8,35289.8,59860.1,42083.5,40401.7,45804.3,34963.2,36416.6,46176.9,53756.6,57245.0,75560.5,70941.8,52980.1,33024.3,35820.8,39974.8,30661.3,38691.4,30155.1,32433.5,69372.6,46053.1,31189.8,51100.1,46485.7,49736.2,37690.1,39701.7,37556.5,36140.3,53188.3,47451.9,31144.6,27712.9,21308.3,21430.4,24137.1,27655.3,32635.9,24700.1,24802.6,31273.9,25112.0,22585.5,23662.7,28561.2,31486.0,32664.1,33377.7,41602.4,24950.9,28314.3,29608.9,25012.6,21383.4,27393.6,16972.5,27410.1,26423.4,18415.6,15612.1,36750.2,18177.7,29212.3,19279.6,24358.0,21744.9,18352.2,17065.0,25328.1,26302.4,17621.6,25299.9,34495.9,25328.3,19929.1,25903.1,24953.8,27287.6,28756.4,18884.4,17869.4,26191.3,23307.9,19038.8,17227.5,23409.6,25416.6,53661.9,23649.1,28120.2,22458.8,26549.3,15312.5,24755.4,19049.7,21094.4,21175.2,26695.6,20922.5,33092.6,34039.9,19737.9,15168.9,17517.6,16596.4,17866.6,14182.1,34469.2,22388.4,20395.6,18179.3,16082.5,31511.3,16091.4,14419.5,19868.2,16370.6,13410.9,15866.4,21979.9,23563.6,30152.5,20025.5,18635.0,24291.8,20309.2,20855.9,19298.7,23574.6,17506.1,20335.1,20134.5,19841.6,19330.5,14126.7,19939.4,20059.3,20623.9,14406.3,18388.5,13767.7,16243.4,18566.8,16675.1,28408.7,11144.2,14992.9,17325.3,16573.7,11858.4,12997.5,17343.9,19705.3,27666.1,33582.1,8886.6,25565.5,19162.2,64445.9,16429.9,23189.5,25025.1,25217.6,21813.6,26105.4,27938.6,28747.4,29523.0,29587.0,28477.0,29536.9,17233.8,19867.3,28090.6,19972.9,16693.3,21495.1,30849.7,15673.0,19835.8,23046.6,29809.7,21106.5,15548.1,27145.9,17014.1,13939.4,15262.1,15205.9,20167.5,25770.9,20792.1,25583.6,28674.9,19181.3,40090.2,16527.0,30952.5,19652.0,15263.9,39529.1,23035.1,30152.1,21893.8,29191.6,19673.6,27462.4,17120.1,18534.5,49519.1,18512.4,24890.4,23635.1,30408.6,23824.3,33778.1,39444.7,32701.4,32848.0,32380.3,19009.1,26414.6,32331.1,31602.8,58587.1,20721.1,39859.2,26264.9,30000.7,21592.3,31069.8,29059.0,21519.9,30365.6,18457.1,36266.8,33577.7,32415.8,29803.4,23959.6,43042.9,35487.1,42165.9,33350.9,42405.0,31690.4,36213.9,22080.1,31892.0,25119.1,24612.6,27834.2,26999.7,28174.8,18599.1,30162.2,20573.4,24196.7,28076.6,29027.1,25858.6,34186.4,38975.2,22829.8,27546.2,34101.7,30487.0,25446.6,16834.8,27521.4,42740.6,21253.9,22705.9,32044.6,28574.9,24997.0,23331.2,22583.4,20153.9,22785.3,34437.7,27131.4,36125.7,21368.1,25120.1,28588.9,35526.7,45670.7,22547.9,42538.5,45936.9,33984.0,27166.6,42909.6,29076.0,30477.1,31377.9,38742.1,45388.9,39762.8,40826.6,37527.1,43596.9,44039.0,41427.1,52774.4,43299.7,48440.1,52384.8,46247.6,68658.3,67423.3,58875.4,70917.2,87780.8,94939.1,104281.9,105874.3,137161.4,228963.9],"cum_vol":[396013.7,531925.6,641505.6,756010.6,866327.1,983524.6,1091825.0,1196117.3,1283129.1,1391281.4,1461167.6,1546047.6,1608916.4,1672044.8,1731100.4,1807017.4,1868720.2,1932787.8,1992688.1,2042037.9,2098787.1,2151496.7,2196635.9,2254955.1,2302965.1,2363486.5,2412557.7,2466431.7,2514673.7,2557951.5,2634035.7,2690637.2,2737477.1,2773930.4,2804063.5,2840060.5,2882366.3,2924386.8,2971533.5,3015601.4,3069721.1,3105701.0,3147986.8,3192983.1,3235821.4,3276224.5,3321402.3,3382594.8,3426779.3,3476255.4,3531819.6,3578255.9,3612679.3,3684883.3,3734557.4,3774977.2,3825905.4,3864942.1,3911360.9,3949577.6,3989018.9,4047221.4,4090154.8,4116868.1,4161234.6,4198204.9,4238106.7,4274417.9,4312231.6,4347521.4,4407381.6,4449465.1,4489866.8,4535671.1,4570634.3,4607050.9,4653227.8,4706984.4,4764229.4,4839789.9,4910731.6,4963711.8,4996736.1,5032556.9,5072531.6,5103192.9,5141884.3,5172039.4,5204472.9,5273845.5,5319898.6,5351088.4,5402188.4,5448674.1,5498410.4,5536100.5,5575802.2,5613358.7,5649499.0,5702687.3,5750139.2,5781283.8,5808996.7,5830305.0,5851735.4,5875872.5,5903527.8,5936163.6,5960863.8,5985666.4,6016940.3,6042052.3,6064637.8,6088300.5,6116861.7,6148347.7,6181011.8,6214389.5,6255991.9,6280942.8,6309257.1,6338865.9,6363878.5,6385261.9,6412655.4,6429627.9,6457038.1,6483461.5,6501877.1,6517489.1,6554239.4,6572417.1,6601629.4,6620908.9,6645266.9,6667011.9,6685364.1,6702429.1,6727757.2,6754059.6,6771681.3,6796981.2,6831477.1,6856805.4,6876734.6,6902637.6,6927591.4,6954879.1,6983635.5,7002519.9,7020389.2,7046580.5,7069888.4,7088927.1,7106154.6,7129564.3,7154980.9,7208642.8,7232291.9,7260412.1,7282870.9,7309420.1,7324732.6,7349488.1,7368537.8,7389632.1,7410807.4,7437503.0,7458425.5,7491518.1,7525557.9,7545295.8,7560464.7,7577982.3,7594578.6,7612445.2,7626627.3,7661096.5,7683484.9,7703880.4,7722059.7,7738142.2,7769653.5,7785744.9,7800164.4,7820032.6,7836403.2,7849814.1,7865680.5,7887660.4,7911224.0,7941376.5,7961402.0,7980037.0,8004328.8,8024638.0,8045493.9,8064792.6,8088367.2,8105873.3,8126208.4,8146342.9,8166184.5,8185515.0,8199641.7,8219581.1,8239640.4,8260264.3,8274670.6,8293059.1,8306826.8,8323070.1,8341636.9,8358312.0,8386720.7,8397864.9,8412857.8,8430183.1,8446756.8,8458615.1,8471612.6,8488956.6,8508661.9,8536327.9,8569910.0,8578796.6,8604362.1,8623524.4,8687970.3,8704400.2,8727589.7,8752614.9,8777832.5,8799646.1,8825751.4,8853690.1,8882437.5,8911960.5,8941547.5,8970024.5,8999561.4,9016795.2,9036662.5,9064753.1,9084726.0,9101419.3,9122914.4,9153764.1,9169437.1,9189272.9,9212319.5,9242129.2,9263235.7,9278783.8,9305929.6,9322943.8,9336883.1,9352145.3,9367351.2,9387518.7,9413289.6,9434081.8,9459665.4,9488340.4,9507521.6,9547611.9,9564138.9,9595091.4,9614743.4,9630007.2,9669536.3,9692571.4,9722723.5,9744617.3,9773808.9,9793482.4,9820944.8,9838064.9,9856599.4,9906118.6,9924631.0,9949521.4,9973156.4,10003565.0,10027389.3,10061167.4,10100612.1,10133313.4,10166161.4,10198541.7,10217550.9,10243965.5,10276296.6,10307899.4,10366486.5,10387207.6,10427066.9,10453331.7,10483332.4,10504924.7,10535994.5,10565053.5,10586573.4,10616939.0,10635396.1,10671662.9,10705240.6,10737656.4,10767459.8,10791419.4,10834462.3,10869949.4,10912115.3,10945466.2,10987871.2,11019561.6,11055775.4,11077855.5,11109747.5,11134866.6,11159479.2,11187313.4,11214313.1,11242487.9,11261087.0,11291249.2,11311822.6,11336019.3,11364095.9,11393123.0,11418981.6,11453168.1,11492143.3,11514973.1,11542519.3,11576621.0,11607108.0,11632554.6,11649389.4,11676910.7,11719651.4,11740905.3,11763611.2,11795655.9,11824230.7,11849227.7,11872558.9,11895142.3,11915296.1,11938081.4,11972519.1,11999650.5,12035776.2,12057144.4,12082264.4,12110853.3,12146380.0,12192050.7,12214598.6,12257137.1,12303074.0,12337058.0,12364224.6,12407134.2,12436210.2,12466687.4,12498065.3,12536807.4,12582196.4,12621959.1,12662785.7,12700312.8,12743909.6,12787948.6,12829375.7,12882150.1,12925449.8,12973889.9,13026274.6,13072522.3,13141180.6,13208603.9,13267479.3,13338396.5,13426177.3,13521116.4,13625398.2,13731272.5,13868433.9,14097397.8],"abs_move_pct":[1.3159,1.611,1.9927,2.0322,2.2892,2.1161,2.2396,2.5491,2.6524,2.5871,2.3478,2.151,1.9938,2.0294,2.1114,1.9904,2.1291,2.1524,2.2125,2.4094,2.3435,2.2229,2.1229,2.092,2.0241,2.0634,1.9411,2.0473,2.0327,2.0315,2.1341,2.0195,1.8428,1.7339,1.9099,1.9841,1.7889,1.7929,1.7777,1.8357,1.8233,1.7544,1.7087,1.9467,1.9926,2.0076,1.9219,1.9203,1.9663,2.0116,2.0009,2.0688,2.1219,2.1886,2.3183,2.1609,2.2792,2.3163,2.4432,2.3838,2.3696,2.3867,2.4543,2.5703,2.5598,2.592,2.7049,2.7207,2.6863,2.6377,2.7817,2.8752,2.8998,2.6616,2.7355,2.7517,2.8444,2.9718,2.9626,2.9836,3.0006,3.0628,2.9866,2.9189,3.0165,3.0931,3.0425,2.9415,2.8408,2.948,2.9761,2.9032,2.9277,2.8509,2.755,2.6926,2.8713,2.8841,2.8598,2.889,2.787,2.7662,2.6992,2.736,2.718,2.6637,2.6539,2.8565,2.7741,2.8872,2.949,2.8888,2.8439,2.9084,2.8383,2.9895,3.0014,2.9845,3.0789,3.1168,3.1067,3.1576,3.0823,3.0903,3.1776,3.1126,3.1606,3.0991,3.1406,3.2436,3.3069,3.2845,3.2999,3.3007,3.2548,3.1891,3.1734,3.2136,3.1903,3.1651,3.2163,3.3054,3.3026,3.2876,3.2913,3.3501,3.3429,3.4481,3.3838,3.3022,3.3169,3.2936,3.2462,3.2029,3.2279,3.1907,3.3225,3.2294,3.2971,3.2444,3.1865,3.2009,3.3024,3.313,3.2497,3.1139,3.1951,3.1794,3.0795,3.0867,3.0373,3.1029,3.0964,3.025,3.0224,3.0546,3.029,2.9321,3.0379,3.0161,3.0451,3.0065,2.9454,2.8752,2.8418,2.8939,2.8785,2.8773,2.9362,2.969,3.0049,3.0621,3.0331,3.0715,3.0741,3.1256,3.099,3.0646,3.0669,3.0492,3.1927,3.1553,3.123,3.2041,3.2518,3.2245,3.1867,3.1639,3.259,3.2672,3.3379,3.369,3.3442,3.418,3.437,3.3812,3.345,3.3247,3.3604,3.3474,3.3649,3.3625,3.4339,3.4573,3.4596,3.4435,3.4203,3.4198,3.4164,3.5288,3.5314,3.5221,3.5001,3.5311,3.5638,3.6534,3.7151,3.6047,3.6362,3.5692,3.5101,3.3311,3.2863,3.3111,3.2886,3.2678,3.3416,3.3193,3.3249,3.2833,3.3238,3.2974,3.272,3.2963,3.2813,3.2364,3.343,3.2917,3.2876,3.3018,3.3405,3.2987,3.3317,3.3832,3.3276,3.2889,3.3123,3.2991,3.2561,3.2462,3.3564,3.3246,3.3518,3.3908,3.4379,3.4218,3.4494,3.451,3.521,3.4804,3.4816,3.4889,3.4767,3.4593,3.3831,3.3621,3.4907,3.5263,3.5221,3.4616,3.5045,3.4654,3.4058,3.3539,3.4298,3.4413,3.4126,3.4254,3.3512,3.3366,3.2788,3.2086,3.1703,3.2013,3.2235,3.3029,3.3245,3.3015,3.216,3.1457,3.1108,3.0774,3.0798,3.0706,3.1544,3.1918,3.1331,3.0107,2.9888,3.0705,3.0676,3.037,2.9545,2.9806,2.9204,2.9993,3.0518,3.0558,3.0749,3.0887,3.126,3.0942,3.1523,3.1321,3.2589,3.2428,3.2256,3.2188,3.2396,3.2804,3.3358,3.3288,3.3267,3.3576,3.4139,3.4124,3.4872,3.4837,3.5092,3.5454,3.6112,3.6115,3.558,3.4889,3.4994,3.5106,3.4995,3.4833,3.5131,3.4469,3.4983,3.4461,3.4475,3.4572,3.4859,3.479,3.4902,3.4342,3.4641,3.4466,3.4283,3.3744,3.3772,3.3587,3.3346,3.3747,3.3004,3.3797,3.4331,3.4315,3.4247,3.4915,3.5013,3.5412,3.5536,3.5861,3.6168,3.5896,3.4861,3.3919],"open5_vol":866327.1,"days":14,"atr14":0.8514357142857143,"adv14":15418502,"avg_range_pct14":7.576,"prev_close":13.01,"prev_high":13.32,"prev_low":12.83,"high_20d":13.625,"ref_5d_high":13.32,"ref_5d_low":11.97,"ref_5d_avg_high":13.16,"ref_5d_avg_low":12.334,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":9.27,"hi":9.39,"mid":9.33,"touches":2,"last_touch_days_ago":9},{"lo":10.065,"hi":10.22,"mid":10.125,"touches":3,"last_touch_days_ago":10},{"lo":10.4,"hi":10.47,"mid":10.435,"touches":2,"last_touch_days_ago":8},{"lo":10.74,"hi":10.89,"mid":10.7975,"touches":4,"last_touch_days_ago":7},{"lo":11.0,"hi":11.1752,"mid":11.0876,"touches":2,"last_touch_days_ago":7},{"lo":11.76,"hi":11.97,"mid":11.865,"touches":2,"last_touch_days_ago":2},{"lo":11.99,"hi":12.15,"mid":12.07,"touches":2,"last_touch_days_ago":1},{"lo":12.5,"hi":12.625,"mid":12.5625,"touches":2,"last_touch_days_ago":4},{"lo":12.83,"hi":12.98,"mid":12.905,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.32,"mid":13.205,"touches":4,"last_touch_days_ago":0}],"high":13.32,"low":9.27,"atr":0.8514,"sessions":14,"tol":0.2129}}