{"symbol":"HL","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[254629.2,52543.2,51067.6,32532.6,42433.7,53443.8,47638.0,30578.6,33493.6,27019.5,58580.3,39294.6,27468.0,40937.5,42081.1,34528.1,35004.2,44708.1,48146.6,43374.4,52227.0,48513.1,31167.9,31620.1,23352.3,36322.8,33239.1,21988.9,31998.7,32842.4,66011.3,53446.4,42840.6,38453.9,28123.4,39741.6,30653.2,46572.2,55106.0,37682.2,54719.6,41085.0,56828.9,38210.9,41692.4,41253.9,34453.1,45799.6,32355.2,26290.4,60248.1,70245.4,83101.5,88478.3,72736.7,49066.9,53693.0,62481.2,62785.4,48749.8,68150.8,87036.9,61145.3,55060.4,81924.4,78296.4,39678.1,37329.9,59481.4,72075.6,41427.3,46356.6,42481.0,59890.9,77067.0,56234.4,42257.2,46156.7,53781.4,46770.6,84973.1,57264.0,58137.7,32694.9,44826.8,64948.5,58274.0,122927.9,49068.8,66776.4,93876.7,82646.5,53214.0,68532.3,87783.4,78914.5,72646.9,42622.3,43737.8,54597.8,49733.8,65605.6,68040.6,49519.6,45679.6,59544.7,48941.6,53907.1,60879.7,45112.4,53243.3,81557.2,51729.9,61679.6,48019.3,56766.9,64568.9,65432.3,54824.2,46510.4,55906.5,73516.9,28096.9,47518.4,47464.0,50767.3,72967.0,63828.9,54994.5,56349.7,44245.1,36209.7,25296.9,67265.1,57894.4,47178.6,42258.6,48092.0,55505.2,53542.0,72453.0,32731.4,78328.6,56474.2,73097.0,48377.6,57572.7,60718.3,67242.2,55558.3,60386.0,63097.6,42671.5,37746.4,36983.5,50470.3,38396.7,50581.0,50816.9,57764.2,46626.9,43777.9,24026.4,21127.6,55284.1,44703.4,48320.0,39121.0,26414.1,35680.4,31516.2,43020.6,39926.6,20220.6,23200.1,30800.4,31253.1,34951.7,32232.6,23227.8,40084.9,46342.2,25776.4,45994.9,29889.9,35214.7,28887.7,33485.1,28898.2,27043.0,36481.7,28338.7,22536.5,41091.2,18014.2,24692.1,21246.4,12847.7,32192.4,31941.7,33900.6,26251.9,28193.2,16371.1,20566.3,22374.8,28948.1,23950.6,21678.1,17704.0,27304.6,28257.4,61224.3,52295.9,50626.9,40994.9,31494.6,30908.9,37386.1,32079.9,38968.2,27409.6,25120.0,21796.7,26626.6,49033.4,37385.7,44947.2,34730.6,47939.1,47503.6,36052.0,19929.4,41370.8,53398.9,34340.4,40316.4,28709.6,33931.9,19903.1,49211.0,19059.0,19592.9,25592.6,20588.9,26453.7,18455.5,26393.9,18169.2,24095.1,20752.4,22318.8,21669.0,22628.9,31679.6,38697.3,36874.3,47475.1,23812.5,44249.9,16912.4,14459.9,44036.3,52378.6,27514.9,36018.5,26147.5,33860.0,16689.4,32067.3,73249.2,58266.6,30214.7,18582.1,59030.4,53126.4,30066.8,30264.9,30782.1,30704.0,39267.3,33218.6,32513.3,39215.6,26445.4,67884.0,34502.6,35152.9,39025.7,29398.6,33978.8,34080.1,38380.6,42292.9,37019.1,17745.6,20920.9,40723.3,39043.6,16060.3,22761.7,25610.1,19932.5,31749.1,30664.2,37883.8,40804.8,22770.1,27494.5,26759.9,28255.1,35421.0,40190.4,43632.7,33070.0,32542.0,37037.0,29278.4,35450.1,25740.6,42283.4,48694.4,38065.8,29218.1,27701.2,25404.2,51375.1,29194.4,53555.6,41301.5,31185.6,45382.4,55908.4,28805.6,41981.0,32029.3,29954.4,35761.4,45816.8,15236.1,22696.4,20282.1,31403.4,25017.1,27621.2,14405.0,13778.8,35894.3,20835.9,27407.4,30484.6,16031.1,19597.3,25409.2,22914.8,29508.1,49042.4,56201.6,45735.1,79918.6,49957.8,40709.9,69086.1,55205.0,56852.5,47227.7,69077.1,46953.5,40115.6,50314.7,48457.2,48758.5,40486.1,50915.1,43290.0,40640.4,39010.5,55068.1,39205.5,64447.6,75945.5,58988.1,40757.0,46999.6,102183.9,110729.6,113226.8,125108.2,146190.7,261016.9],"cum_vol":[254629.2,307172.4,358240.0,390772.6,433206.4,486650.1,534288.1,564866.7,598360.4,625379.9,683960.1,723254.8,750722.8,791660.3,833741.4,868269.6,903273.8,947981.9,996128.5,1039502.9,1091729.9,1140243.1,1171411.0,1203031.1,1226383.4,1262706.1,1295945.2,1317934.1,1349932.9,1382775.3,1448786.6,1502233.0,1545073.6,1583527.4,1611650.8,1651392.4,1682045.6,1728617.8,1783723.8,1821406.0,1876125.6,1917210.6,1974039.4,2012250.3,2053942.6,2095196.6,2129649.7,2175449.3,2207804.5,2234094.9,2294343.0,2364588.4,2447689.9,2536168.1,2608904.9,2657971.8,2711664.8,2774146.0,2836931.4,2885681.1,2953831.9,3040868.8,3102014.1,3157074.4,3238998.8,3317295.1,3356973.3,3394303.2,3453784.6,3525860.3,3567287.6,3613644.2,3656125.2,3716016.1,3793083.1,3849317.5,3891574.7,3937731.4,3991512.9,4038283.5,4123256.6,4180520.6,4238658.3,4271353.1,4316179.9,4381128.4,4439402.4,4562330.4,4611399.1,4678175.5,4772052.2,4854698.7,4907912.7,4976445.0,5064228.4,5143142.9,5215789.8,5258412.1,5302149.9,5356747.6,5406481.4,5472087.0,5540127.6,5589647.3,5635326.9,5694871.6,5743813.3,5797720.4,5858600.1,5903712.4,5956955.7,6038512.9,6090242.9,6151922.5,6199941.8,6256708.7,6321277.6,6386709.9,6441534.1,6488044.5,6543951.0,6617467.9,6645564.7,6693083.1,6740547.1,6791314.4,6864281.4,6928110.4,6983104.9,7039454.6,7083699.7,7119909.4,7145206.4,7212471.5,7270365.9,7317544.5,7359803.1,7407895.1,7463400.4,7516942.4,7589395.4,7622126.7,7700455.3,7756929.5,7830026.5,7878404.1,7935976.9,7996695.1,8063937.4,8119495.6,8179881.6,8242979.3,8285650.8,8323397.2,8360380.7,8410851.0,8449247.7,8499828.7,8550645.6,8608409.9,8655036.8,8698814.7,8722841.1,8743968.6,8799252.7,8843956.1,8892276.1,8931397.1,8957811.2,8993491.6,9025007.8,9068028.4,9107955.1,9128175.7,9151375.9,9182176.2,9213429.4,9248381.1,9280613.7,9303841.5,9343926.4,9390268.6,9416045.0,9462039.9,9491929.7,9527144.4,9556032.1,9589517.2,9618415.4,9645458.4,9681940.1,9710278.9,9732815.4,9773906.6,9791920.8,9816612.9,9837859.3,9850707.0,9882899.4,9914841.1,9948741.7,9974993.6,10003186.9,10019558.0,10040124.3,10062499.1,10091447.1,10115397.8,10137075.9,10154779.9,10182084.5,10210341.9,10271566.2,10323862.1,10374489.0,10415483.9,10446978.6,10477887.5,10515273.6,10547353.6,10586321.8,10613731.4,10638851.4,10660648.1,10687274.8,10736308.2,10773693.9,10818641.1,10853371.8,10901310.9,10948814.5,10984866.5,11004795.9,11046166.7,11099565.6,11133906.0,11174222.4,11202932.0,11236863.9,11256767.0,11305978.0,11325037.0,11344629.9,11370222.5,11390811.4,11417265.1,11435720.6,11462114.4,11480283.6,11504378.8,11525131.2,11547450.0,11569119.0,11591747.9,11623427.4,11662124.7,11698999.0,11746474.1,11770286.6,11814536.5,11831448.9,11845908.9,11889945.1,11942323.7,11969838.6,12005857.1,12032004.6,12065864.6,12082554.0,12114621.3,12187870.5,12246137.1,12276351.8,12294933.9,12353964.3,12407090.6,12437157.4,12467422.3,12498204.4,12528908.4,12568175.6,12601394.3,12633907.6,12673123.1,12699568.6,12767452.6,12801955.1,12837108.0,12876133.7,12905532.3,12939511.1,12973591.1,13011971.8,13054264.6,13091283.8,13109029.4,13129950.3,13170673.6,13209717.2,13225777.5,13248539.2,13274149.3,13294081.8,13325830.9,13356495.1,13394378.9,13435183.6,13457953.8,13485448.3,13512208.1,13540463.3,13575884.3,13616074.7,13659707.4,13692777.4,13725319.4,13762356.4,13791634.9,13827085.0,13852825.6,13895109.0,13943803.4,13981869.2,14011087.3,14038788.5,14064192.7,14115567.9,14144762.2,14198317.8,14239619.3,14270804.9,14316187.3,14372095.6,14400901.2,14442882.2,14474911.5,14504865.9,14540627.4,14586444.1,14601680.3,14624376.6,14644658.8,14676062.2,14701079.4,14728700.6,14743105.6,14756884.4,14792778.6,14813614.6,14841021.9,14871506.6,14887537.6,14907134.9,14932544.1,14955458.9,14984967.0,15034009.4,15090210.9,15135946.0,15215864.6,15265822.4,15306532.2,15375618.3,15430823.3,15487675.8,15534903.5,15603980.6,15650934.1,15691049.7,15741364.4,15789821.6,15838580.1,15879066.3,15929981.4,15973271.4,16013911.7,16052922.2,16107990.4,16147195.9,16211643.5,16287589.0,16346577.1,16387334.1,16434333.8,16536517.7,16647247.3,16760474.1,16885582.3,17031773.0,17292789.9],"abs_move_pct":[0.6601,0.7837,0.5878,0.8744,1.0277,1.1437,1.093,1.12,1.2244,1.2841,1.2178,1.134,1.1353,1.1233,1.1075,1.1476,1.1614,1.2738,1.3467,1.2823,1.371,1.446,1.3509,1.3443,1.491,1.4174,1.3868,1.4436,1.5214,1.4681,1.6035,1.6262,1.5566,1.5026,1.4439,1.5213,1.527,1.5916,1.4801,1.4854,1.3618,1.5304,1.5682,1.5622,1.6081,1.5804,1.6082,1.6933,1.6729,1.6261,1.525,1.6324,1.5922,1.6784,1.6856,1.7057,1.6189,1.641,1.7058,1.7615,1.7466,1.695,1.7211,1.7476,1.726,1.7624,1.708,1.6793,1.6724,1.616,1.574,1.6716,1.7016,1.7293,1.7336,1.7861,1.7856,1.7728,1.7085,1.7752,1.7879,1.695,1.7003,1.8288,1.8278,1.7635,1.8862,1.9161,1.9067,1.9427,2.1049,2.1468,2.1415,2.0929,1.9474,1.9814,2.0173,1.9744,2.0316,1.908,2.0147,2.0478,2.0107,2.0203,1.9923,2.0096,2.0324,2.0237,2.0987,2.0854,2.0688,2.1062,2.1437,2.1795,2.1578,2.1997,2.2054,2.2038,2.2405,2.2702,2.2241,2.2123,2.1637,2.1872,2.1977,2.3136,2.3807,2.3302,2.2997,2.3304,2.3286,2.2996,2.2556,2.2732,2.3192,2.3698,2.2846,2.2926,2.1939,2.1758,2.154,2.1206,2.1179,2.0601,2.0968,2.1501,2.1498,2.2259,2.2073,2.2318,2.2983,2.3482,2.3348,2.3484,2.3202,2.2683,2.2713,2.21,2.2703,2.2022,2.2415,2.2336,2.2309,2.2139,2.171,2.2125,2.1682,2.211,2.1885,2.2001,2.1876,2.1176,2.1152,2.1707,2.1752,2.1984,2.2135,2.2273,2.2081,2.2143,2.207,2.255,2.2734,2.325,2.3238,2.3287,2.335,2.4082,2.444,2.4089,2.4397,2.4074,2.405,2.4213,2.4184,2.4568,2.4624,2.4559,2.4033,2.4395,2.4825,2.4894,2.4779,2.5268,2.4635,2.4568,2.4191,2.3765,2.4277,2.3508,2.3762,2.38,2.4002,2.4351,2.4043,2.4054,2.3997,2.4181,2.4563,2.4532,2.4562,2.4632,2.4751,2.4765,2.5304,2.4865,2.5308,2.4863,2.5307,2.5611,2.6247,2.5633,2.5205,2.5699,2.5392,2.5058,2.5515,2.6136,2.6512,2.6462,2.6628,2.6842,2.7295,2.7633,2.7388,2.7654,2.7827,2.7393,2.7135,2.733,2.7273,2.7344,2.7035,2.6878,2.6464,2.6296,2.6457,2.6653,2.7143,2.6767,2.6331,2.6765,2.6766,2.6976,2.5877,2.6121,2.5956,2.5821,2.5705,2.5888,2.5647,2.5466,2.5621,2.6136,2.5095,2.5207,2.5369,2.5164,2.4934,2.5122,2.5385,2.5446,2.5389,2.512,2.512,2.4569,2.4746,2.5096,2.4826,2.4957,2.4508,2.4457,2.491,2.5126,2.4969,2.5037,2.5058,2.4434,2.4827,2.5063,2.4749,2.4339,2.4249,2.4684,2.4217,2.5185,2.5398,2.5179,2.5859,2.6125,2.6179,2.6727,2.6445,2.6338,2.649,2.6688,2.6782,2.6585,2.6118,2.582,2.6473,2.6698,2.7269,2.657,2.6349,2.6348,2.635,2.6605,2.5853,2.5877,2.582,2.6292,2.5759,2.5897,2.5661,2.5897,2.5981,2.5948,2.6066,2.5742,2.6032,2.6167,2.6295,2.5296,2.5537,2.5461,2.5387,2.471,2.5038,2.5681,2.55,2.5788,2.6076,2.5813,2.561,2.5934,2.6191,2.5889,2.5936,2.5181,2.5398,2.5978,2.6355,2.6952,2.6761,2.6605,2.7218,2.6768,2.618,2.5741,2.531,2.5137,2.5502,2.5378,2.5272,2.5333,2.5309,2.562,2.5766,2.5949,2.5832,2.5909,2.6017,2.5567,2.594,2.6556,2.6572,2.6397,2.6599,2.6276],"open5_vol":433206.4,"days":14,"atr14":0.31820000000000004,"adv14":18800190,"avg_range_pct14":5.191,"prev_close":5.44,"prev_high":6.45,"prev_low":5.42,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.42,"ref_5d_avg_high":6.304,"ref_5d_avg_low":5.924,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":0},{"lo":5.555,"hi":5.62,"mid":5.5925,"touches":4,"last_touch_days_ago":9},{"lo":5.7899,"hi":5.86,"mid":5.825,"touches":4,"last_touch_days_ago":5},{"lo":5.885,"hi":5.96,"mid":5.9216,"touches":3,"last_touch_days_ago":7},{"lo":5.97,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":2},{"lo":6.11,"hi":6.18,"mid":6.15,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.29,"mid":6.255,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":5.195,"atr":0.3182,"sessions":14,"tol":0.0796}}