{"symbol":"GRAB","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[940748.1,247727.4,235880.9,152429.6,216758.3,178011.4,130451.1,193189.9,101445.6,112693.1,99277.4,112372.7,128480.7,144340.1,91749.3,150598.6,86188.5,137164.3,129747.8,68602.3,93820.7,117283.2,64013.4,241622.9,80289.1,87210.6,125516.1,84386.3,317297.6,112990.9,166957.8,151529.8,117412.1,78880.9,108992.6,77032.0,104625.9,75889.1,68812.9,98063.7,66661.9,56725.4,111708.6,143554.1,91472.1,106781.0,64903.6,73090.4,75147.5,101712.2,84464.3,110153.9,97010.0,114476.9,82248.6,94152.1,91055.1,141004.9,83999.6,105762.0,141606.0,123025.1,168261.3,132182.9,162938.1,197024.6,207499.4,118434.7,292338.6,295880.2,167385.9,136665.4,108163.9,118346.9,117846.2,85741.2,95788.4,131870.5,100348.4,104610.4,85550.6,88569.5,91548.4,73264.1,107148.7,131071.9,109683.1,179659.9,111325.8,110781.7,114126.4,89807.8,89241.6,102569.5,81994.1,44848.1,59660.9,83210.9,54983.9,84543.3,68107.0,83557.9,57733.6,76816.1,87322.7,62604.5,93548.4,76799.3,86410.0,108062.3,142508.4,136118.9,155390.9,107301.9,99236.7,48513.1,58826.8,42601.4,50585.4,60418.8,133028.1,43972.6,124304.6,73958.1,106888.0,24096.7,35251.1,81501.8,63471.4,74587.1,35945.0,106019.5,67855.4,22500.9,41993.4,53582.6,29375.6,84739.4,61655.1,80647.2,66672.5,65328.7,57849.9,51910.1,105156.0,70500.6,81529.2,97856.6,128392.7,37511.9,91122.4,83363.6,69751.6,73274.6,42336.3,68242.2,79235.8,64155.5,142692.9,65753.0,58539.8,44736.6,27023.3,47296.1,30356.3,23077.3,21884.1,52652.6,37743.5,36685.7,21777.6,35509.7,95008.6,27920.6,31489.5,42190.9,53238.6,44167.9,55968.2,63953.9,17962.9,32280.9,42048.4,71819.4,19387.8,52427.1,34522.8,23691.5,40116.9,15664.9,31047.4,53651.1,74607.9,19919.5,34888.0,137476.4,31483.8,26444.7,46250.8,16024.4,62214.6,35499.4,21924.1,62986.3,15840.9,26464.7,47567.4,45973.1,41501.8,55277.4,17684.8,34895.4,22954.1,117120.1,57889.8,27437.2,36396.5,29411.0,64123.1,43357.9,23946.8,55998.1,19017.7,41497.5,58826.4,61493.4,68108.3,60543.1,46001.6,65522.6,105340.4,80968.6,34055.3,58740.5,15289.8,28007.3,52778.1,36737.4,28573.2,58431.1,76004.9,35313.9,56146.9,19545.3,41844.5,66312.3,122839.6,100051.4,88819.6,32038.3,58976.6,26601.4,33623.7,30309.2,44796.6,21453.1,38317.8,42128.7,34229.8,42747.8,39738.1,46652.2,45458.4,55236.4,72792.1,30996.1,58767.4,64487.0,79839.8,75696.0,136733.4,48557.7,39591.3,24611.4,28601.6,25404.1,27827.9,37781.9,29628.3,79768.6,35567.4,68112.1,53029.7,126377.1,42671.5,53971.4,40023.5,38015.3,44841.4,96634.6,34936.2,39444.9,98180.4,90979.1,92789.1,54130.9,39913.7,57775.3,27106.9,42541.4,61193.4,37099.6,53925.4,37323.7,46485.5,24647.1,32284.9,30942.1,33978.4,20880.4,66945.3,96142.5,44406.9,40701.9,37614.8,40171.1,66528.4,52598.9,53926.5,71919.7,46079.3,33174.1,50080.2,24388.1,55236.4,40492.6,84179.0,53151.9,28074.3,44129.5,45388.1,47601.1,43895.3,36434.3,57858.7,45780.1,52562.8,47863.6,52305.6,41561.8,64719.1,51909.4,38578.8,23402.7,42541.7,57775.4,52207.0,105435.4,143845.1,72849.3,45480.1,79281.9,104648.2,90038.3,66087.6,29357.4,45539.8,74346.1,64170.7,74143.9,102381.3,64418.9,39995.0,69569.6,47451.6,65867.6,79076.3,170539.4,98908.9,120449.6,104689.2,56692.9,92700.0,82762.5,62195.0,79324.2,74757.9,47820.4,99373.1,131097.0,165778.6,164667.1,194862.8,220304.5,330258.2,337621.4,157837.9,203850.0,296822.5,820014.4],"cum_vol":[940748.1,1188475.5,1424356.4,1576786.0,1793544.3,1971555.7,2102006.8,2295196.6,2396642.3,2509335.4,2608612.8,2720985.5,2849466.2,2993806.3,3085555.6,3236154.1,3322342.6,3459506.9,3589254.7,3657857.0,3751677.7,3868960.9,3932974.3,4174597.1,4254886.2,4342096.9,4467613.0,4551999.3,4869296.9,4982287.8,5149245.6,5300775.4,5418187.4,5497068.3,5606060.9,5683092.9,5787718.7,5863607.8,5932420.7,6030484.4,6097146.4,6153871.8,6265580.4,6409134.6,6500606.6,6607387.6,6672291.2,6745381.6,6820529.1,6922241.4,7006705.6,7116859.5,7213869.5,7328346.4,7410595.0,7504747.1,7595802.2,7736807.1,7820806.8,7926568.8,8068174.8,8191199.9,8359461.2,8491644.1,8654582.3,8851606.9,9059106.3,9177541.0,9469879.6,9765759.8,9933145.7,10069811.1,10177975.0,10296321.9,10414168.1,10499909.4,10595697.8,10727568.3,10827916.7,10932527.1,11018077.7,11106647.2,11198195.6,11271459.7,11378608.4,11509680.4,11619363.4,11799023.3,11910349.1,12021130.8,12135257.2,12225065.0,12314306.6,12416876.1,12498870.1,12543718.3,12603379.1,12686590.0,12741573.9,12826117.2,12894224.2,12977782.1,13035515.7,13112331.8,13199654.5,13262259.0,13355807.4,13432606.6,13519016.6,13627078.9,13769587.3,13905706.2,14061097.1,14168399.0,14267635.7,14316148.9,14374975.6,14417577.1,14468162.4,14528581.2,14661609.3,14705581.9,14829886.5,14903844.6,15010732.6,15034829.4,15070080.4,15151582.2,15215053.6,15289640.7,15325585.7,15431605.2,15499460.6,15521961.4,15563954.9,15617537.5,15646913.1,15731652.5,15793307.6,15873954.8,15940627.3,16005956.0,16063805.9,16115716.0,16220872.0,16291372.6,16372901.8,16470758.4,16599151.1,16636663.0,16727785.4,16811148.9,16880900.5,16954175.1,16996511.4,17064753.6,17143989.4,17208144.9,17350837.9,17416590.9,17475130.6,17519867.3,17546890.6,17594186.6,17624542.9,17647620.2,17669504.3,17722156.9,17759900.4,17796586.1,17818363.7,17853873.4,17948882.1,17976802.7,18008292.2,18050483.1,18103721.8,18147889.6,18203857.9,18267811.7,18285774.6,18318055.5,18360103.9,18431923.2,18451311.0,18503738.1,18538260.9,18561952.4,18602069.3,18617734.1,18648781.5,18702432.6,18777040.6,18796960.1,18831848.1,18969324.4,19000808.2,19027252.9,19073503.7,19089528.1,19151742.7,19187242.1,19209166.3,19272152.6,19287993.4,19314458.1,19362025.6,19407998.7,19449500.5,19504777.9,19522462.7,19557358.1,19580312.2,19697432.4,19755322.1,19782759.4,19819155.9,19848566.9,19912690.0,19956047.9,19979994.7,20035992.9,20055010.6,20096508.1,20155334.5,20216827.9,20284936.2,20345479.4,20391481.0,20457003.6,20562344.0,20643312.6,20677367.9,20736108.4,20751398.1,20779405.4,20832183.6,20868921.0,20897494.2,20955925.4,21031930.3,21067244.2,21123391.1,21142936.4,21184780.9,21251093.1,21373932.8,21473984.1,21562803.8,21594842.1,21653818.7,21680420.1,21714043.8,21744353.0,21789149.6,21810602.6,21848920.4,21891049.1,21925278.9,21968026.7,22007764.8,22054417.0,22099875.4,22155111.8,22227903.9,22258900.0,22317667.4,22382154.4,22461994.1,22537690.1,22674423.5,22722981.2,22762572.5,22787183.9,22815785.6,22841189.7,22869017.6,22906799.6,22936427.9,23016196.4,23051763.9,23119876.0,23172905.7,23299282.9,23341954.4,23395925.7,23435949.2,23473964.5,23518805.9,23615440.5,23650376.7,23689821.6,23788001.9,23878981.1,23971770.2,24025901.1,24065814.9,24123590.1,24150697.0,24193238.4,24254431.9,24291531.5,24345456.9,24382780.6,24429266.1,24453913.2,24486198.1,24517140.2,24551118.6,24571999.1,24638944.4,24735086.9,24779493.8,24820195.6,24857810.4,24897981.5,24964509.9,25017108.8,25071035.3,25142955.0,25189034.3,25222208.4,25272288.6,25296676.6,25351913.0,25392405.6,25476584.6,25529736.4,25557810.7,25601940.2,25647328.3,25694929.4,25738824.6,25775258.9,25833117.6,25878897.7,25931460.5,25979324.1,26031629.7,26073191.5,26137910.6,26189820.0,26228398.8,26251801.5,26294343.2,26352118.6,26404325.6,26509761.1,26653606.2,26726455.5,26771935.6,26851217.5,26955865.7,27045904.0,27111991.6,27141349.0,27186888.8,27261234.9,27325405.6,27399549.4,27501930.7,27566349.6,27606344.6,27675914.2,27723365.8,27789233.4,27868309.6,28038849.0,28137757.9,28258207.6,28362896.8,28419589.7,28512289.7,28595052.2,28657247.2,28736571.4,28811329.4,28859149.7,28958522.8,29089619.8,29255398.4,29420065.5,29614928.3,29835232.8,30165491.0,30503112.4,30660950.3,30864800.3,31161622.8,31981637.2],"abs_move_pct":[0.7831,0.878,1.1021,1.1331,0.9384,0.9723,0.8167,0.8874,0.8703,0.9242,0.9042,0.9687,0.964,0.8883,0.8851,0.9039,1.0337,1.0108,1.0055,1.0292,1.063,1.1259,1.0888,1.0805,1.1001,1.1003,1.0896,1.1395,1.1839,1.2576,1.1943,1.1089,1.1297,1.0904,1.1203,1.1652,1.1228,1.1323,1.1564,1.2463,1.1875,1.1986,1.1856,1.1056,1.1644,1.167,1.1772,1.2073,1.2694,1.331,1.3099,1.4282,1.4393,1.474,1.5378,1.5473,1.6369,1.5706,1.5786,1.6238,1.6692,1.6979,1.6636,1.7686,1.7265,1.6465,1.7444,1.8021,1.7488,1.7925,1.8434,1.9164,1.9098,1.9053,1.9952,1.9312,1.8909,1.9366,1.8579,1.7904,1.8272,1.8587,1.8678,1.7976,1.8024,1.8657,1.8236,1.7704,1.8223,1.8754,1.8559,1.852,1.85,1.8693,1.8807,1.8701,1.8869,1.8776,1.831,1.8387,1.8259,1.9172,1.9336,1.9533,1.9647,1.9916,2.0241,2.0142,2.014,2.0173,2.086,2.1407,2.0539,2.0035,2.0298,2.013,2.0042,2.0524,2.0551,2.0318,2.0475,2.0697,2.0673,2.1144,2.1442,2.147,2.1471,2.1117,2.1623,2.1146,2.1486,2.1474,2.1934,2.1901,2.2305,2.1783,2.2091,2.1729,2.1819,2.1482,2.2141,2.1672,2.2105,2.1743,2.0934,2.0185,2.0394,2.0455,2.0445,2.0712,1.9891,1.9752,2.0431,2.0332,2.0385,2.0722,2.0827,2.035,2.0052,2.0473,2.0193,2.0381,2.0246,2.0698,2.0935,2.0964,2.0746,2.0463,2.0547,2.0225,2.0613,2.0901,2.0786,2.0741,2.0455,2.0441,2.0939,2.0584,2.053,2.1034,2.094,2.0739,2.0702,2.0696,2.0392,2.0834,2.1587,2.1312,2.1282,2.1144,2.0714,2.0813,2.0485,2.0293,2.0596,1.9969,1.9741,1.9605,1.9718,1.9667,1.9685,2.0024,1.9742,2.0446,2.0206,2.0364,1.9773,1.9464,2.0208,2.0502,2.0671,2.0131,2.0216,1.9458,2.04,2.0299,2.0734,2.0633,2.0096,2.0212,2.0701,2.031,2.0492,2.0184,2.0382,2.0318,2.0133,2.0392,2.0614,2.0711,2.0611,2.0536,2.0512,2.0641,2.0903,2.0686,2.0855,2.0902,2.1093,2.0321,2.0779,2.0535,2.0784,2.0953,2.0953,2.135,2.1285,2.0984,2.1731,2.1981,2.1865,2.1585,2.1688,2.1446,2.1085,2.1315,2.1575,2.1476,2.203,2.2329,2.2271,2.253,2.2645,2.2494,2.1889,2.1966,2.2439,2.2725,2.2366,2.2368,2.1131,2.1608,2.2036,2.2137,2.2099,2.2215,2.2221,2.2298,2.2483,2.2499,2.2175,2.2346,2.2141,2.2586,2.2287,2.1899,2.221,2.165,2.1932,2.2104,2.1787,2.1981,2.1256,2.1315,2.1101,2.0965,2.1042,2.0594,2.0746,2.0801,2.0859,2.0884,2.1106,2.1861,2.1508,2.1254,2.112,2.1451,2.1736,2.1662,2.1746,2.2101,2.1598,2.1846,2.2094,2.2074,2.226,2.2288,2.2128,2.1729,2.1514,2.1757,2.2108,2.194,2.2428,2.1817,2.1347,2.1753,2.1682,2.1819,2.1656,2.143,2.1366,2.1314,2.1601,2.1907,2.1827,2.1282,2.165,2.1214,2.1932,2.1326,2.1693,2.1691,2.1468,2.2062,2.2473,2.1872,2.1776,2.1814,2.173,2.1151,2.1537,2.147,2.1166,2.1245,2.1507,2.1495,2.1738,2.166,2.1801,2.1264,2.1667,2.1391,2.1548,2.1593,2.2394,2.149,2.1868,2.1164,2.1802,2.153,2.1663,2.1503,2.1622,2.1839,2.1831,2.1781,2.1987,2.1756,2.2056,2.2033,2.2572,2.2426,2.272,2.2387,2.2662,2.2676,2.2544,2.2427],"open5_vol":1793544.3,"days":14,"atr14":0.25856428571428575,"adv14":36742600,"avg_range_pct14":4.58,"prev_close":4.9,"prev_high":5.04,"prev_low":4.86,"high_20d":5.19,"ref_5d_high":5.08,"ref_5d_low":4.7,"ref_5d_avg_high":4.974,"ref_5d_avg_low":4.754,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":4.4,"hi":4.435,"mid":4.4175,"touches":2,"last_touch_days_ago":9},{"lo":4.53,"hi":4.59,"mid":4.558,"touches":5,"last_touch_days_ago":6},{"lo":4.6099,"hi":4.62,"mid":4.615,"touches":2,"last_touch_days_ago":9},{"lo":4.7,"hi":4.745,"mid":4.7193,"touches":7,"last_touch_days_ago":1},{"lo":4.79,"hi":4.845,"mid":4.826,"touches":5,"last_touch_days_ago":3},{"lo":4.86,"hi":4.92,"mid":4.89,"touches":2,"last_touch_days_ago":0},{"lo":5.04,"hi":5.08,"mid":5.0633,"touches":3,"last_touch_days_ago":0}],"high":5.19,"low":4.4,"atr":0.2586,"sessions":14,"tol":0.0646}}