{"symbol":"GDRX","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[17923.5,4949.1,2048.8,3395.3,897.7,1551.0,3269.6,7282.5,1597.7,1342.1,587.9,1345.4,1041.1,860.3,1148.6,1830.0,1000.6,1748.6,976.1,4413.5,908.9,2077.3,2228.7,2589.4,2226.5,1462.6,869.6,1117.6,1830.5,1192.7,3170.1,1252.7,3510.7,2757.8,491.9,1233.8,1329.5,4557.0,2361.4,2570.3,1279.1,2495.0,1908.4,1693.8,4612.1,1526.2,689.8,963.0,792.1,2118.4,959.4,1056.1,1377.1,2357.0,2352.0,7901.8,1540.9,1634.0,2215.9,799.3,2081.1,1065.6,1204.1,1621.9,927.9,2353.4,1526.1,651.4,700.8,1659.8,1406.1,2687.6,670.4,3672.0,2719.9,1597.6,1370.2,1924.4,1919.5,1818.6,785.5,1159.5,1667.4,2298.2,2652.6,431.1,1463.1,271.6,962.3,532.2,1879.7,524.4,1758.7,864.1,611.4,5243.4,4752.2,781.1,2502.1,2077.9,2245.1,1516.5,620.9,827.7,2356.5,1450.9,1854.2,3334.8,3747.6,774.4,3371.4,1598.6,4107.2,1879.6,4372.9,1726.8,4558.9,5661.6,3146.3,1880.5,2652.2,4095.7,2427.6,2954.4,3444.1,2359.5,2263.5,2978.3,1985.4,1693.6,949.6,1361.0,1063.9,1249.4,1370.2,534.5,1143.8,1067.9,849.9,1350.6,1731.4,4649.1,814.2,1510.1,1493.6,2813.7,1943.4,1803.6,3295.7,2138.8,3597.4,1096.8,1191.3,1158.0,543.4,1349.4,2648.0,2167.6,1466.3,1223.6,1914.9,2283.9,1847.6,1270.9,949.6,922.9,2241.5,2315.3,3890.4,724.2,1424.5,2499.3,1174.4,1717.7,1283.0,1230.4,1907.5,2119.8,1941.9,875.8,3143.4,1103.5,1253.4,1689.4,1616.0,1387.9,2523.0,1622.0,1140.4,1730.5,761.0,1679.0,542.1,3751.4,843.4,990.6,1256.1,2494.5,461.5,1351.6,475.4,2068.5,164.1,2301.7,1552.6,1263.4,1319.9,2803.5,1858.9,1961.9,1369.8,281.7,294.8,1302.7,2141.1,281.6,444.0,795.9,430.1,1031.1,882.0,2019.6,139.0,968.6,1159.4,609.9,784.8,631.9,679.1,587.8,1690.5,569.1,404.1,841.0,777.3,2054.2,2102.8,467.0,502.3,365.1,354.4,463.8,3073.1,2134.4,626.9,368.9,698.8,1395.6,662.9,552.6,371.8,1160.8,1162.1,737.8,749.5,1743.1,1242.7,1304.3,747.9,1992.1,677.5,319.9,1623.5,637.2,840.5,301.2,582.9,985.9,1722.2,962.3,1253.5,1620.9,1131.9,794.8,290.4,530.5,475.2,918.0,549.5,2395.9,510.8,428.8,818.6,549.5,517.7,389.0,873.9,467.6,1705.6,879.6,907.8,938.6,558.4,1055.6,1048.6,648.9,1034.1,2157.5,2085.6,612.9,1449.0,2859.0,896.1,1108.3,2867.3,3831.1,768.6,704.1,1662.3,1055.7,3703.1,780.3,1093.3,1226.1,1088.1,1687.1,445.3,574.8,695.4,1353.4,828.1,1467.4,1236.1,1560.8,2049.9,1334.5,706.4,1287.3,1497.7,1121.1,1054.3,3518.9,1897.3,2040.1,2860.0,1591.4,907.1,2465.2,1533.1,1079.0,1231.4,609.9,1331.0,880.4,2110.0,806.3,595.8,774.3,1198.9,3078.1,2287.0,2221.1,1267.8,1106.6,2033.2,1038.4,1123.4,1606.1,2289.0,2793.1,1987.3,3160.2,1683.4,1480.6,2209.3,1868.8,1868.3,4995.6,1371.4,1970.7,2949.4,2438.5,1740.3,2794.6,3543.0,6173.0,5986.9,2575.4,2595.0,4145.4,7440.8,4949.4,6047.5,5256.4,6044.5,6136.5,10181.6,9464.4,9835.2,30699.3],"cum_vol":[17923.5,22872.6,24921.4,28316.7,29214.4,30765.4,34035.1,41317.6,42915.3,44257.4,44845.3,46190.6,47231.7,48092.0,49240.6,51070.6,52071.2,53819.8,54795.9,59209.4,60118.2,62195.5,64424.2,67013.6,69240.1,70702.6,71572.2,72689.8,74520.3,75713.0,78883.1,80135.8,83646.5,86404.3,86896.2,88130.0,89459.5,94016.5,96377.9,98948.2,100227.3,102722.3,104630.6,106324.4,110936.5,112462.7,113152.5,114115.5,114907.6,117026.1,117985.4,119041.5,120418.6,122775.6,125127.6,133029.4,134570.3,136204.3,138420.1,139219.4,141300.5,142366.1,143570.2,145192.1,146120.0,148473.4,149999.4,150650.8,151351.6,153011.4,154417.4,157105.1,157775.4,161447.4,164167.3,165764.9,167135.1,169059.4,170978.9,172797.5,173583.0,174742.5,176409.9,178708.1,181360.6,181791.7,183254.9,183526.5,184488.8,185021.0,186900.7,187425.1,189183.8,190047.9,190659.3,195902.6,200654.9,201436.0,203938.1,206016.1,208261.1,209777.6,210398.5,211226.2,213582.7,215033.6,216887.9,220222.6,223970.2,224744.6,228116.0,229714.6,233821.8,235701.4,240074.2,241801.0,246359.9,252021.4,255167.7,257048.2,259700.4,263796.1,266223.7,269178.1,272622.2,274981.7,277245.2,280223.5,282208.9,283902.6,284852.1,286213.1,287277.1,288526.5,289896.7,290431.2,291575.0,292642.9,293492.7,294843.4,296574.7,301223.9,302038.1,303548.2,305041.8,307855.5,309798.9,311602.5,314898.2,317037.0,320634.4,321731.1,322922.4,324080.4,324623.9,325973.2,328621.2,330788.8,332255.1,333478.7,335393.6,337677.5,339525.1,340796.0,341745.6,342668.4,344909.9,347225.2,351115.6,351839.9,353264.4,355763.6,356938.0,358655.7,359938.7,361169.1,363076.6,365196.4,367138.2,368014.0,371157.4,372260.9,373514.4,375203.8,376819.8,378207.6,380730.6,382352.6,383493.0,385223.5,385984.5,387663.5,388205.6,391956.9,392800.3,393790.9,395047.0,397541.5,398003.0,399354.6,399830.0,401898.5,402062.6,404364.4,405916.9,407180.3,408500.1,411303.6,413162.6,415124.5,416494.3,416776.0,417070.8,418373.5,420514.6,420796.1,421240.1,422036.0,422466.1,423497.3,424379.3,426398.9,426537.9,427506.5,428665.9,429275.8,430060.6,430692.4,431371.5,431959.3,433649.8,434218.9,434623.0,435464.0,436241.3,438295.5,440398.3,440865.3,441367.6,441732.6,442087.1,442550.9,445623.9,447758.3,448385.1,448754.0,449452.8,450848.4,451511.2,452063.9,452435.6,453596.4,454758.5,455496.3,456245.8,457988.9,459231.6,460535.9,461283.9,463275.9,463953.4,464273.3,465896.8,466534.0,467374.5,467675.7,468258.6,469244.6,470966.8,471929.1,473182.6,474803.4,475935.4,476730.1,477020.6,477551.1,478026.3,478944.3,479493.8,481889.6,482400.4,482829.2,483647.9,484197.4,484715.1,485104.1,485977.9,486445.6,488151.1,489030.7,489938.5,490877.1,491435.4,492491.1,493539.7,494188.6,495222.7,497380.2,499465.8,500078.7,501527.7,504386.7,505282.9,506391.1,509258.4,513089.6,513858.2,514562.3,516224.6,517280.3,520983.4,521763.7,522857.0,524083.1,525171.3,526858.4,527303.6,527878.4,528573.8,529927.1,530755.2,532222.6,533458.8,535019.6,537069.5,538404.0,539110.4,540397.7,541895.4,543016.5,544070.8,547589.6,549486.9,551527.1,554387.1,555978.5,556885.6,559350.9,560883.9,561962.9,563194.4,563804.2,565135.2,566015.6,568125.6,568931.9,569527.7,570302.0,571500.9,574579.0,576866.0,579087.1,580354.9,581461.5,583494.7,584533.1,585656.4,587262.6,589551.6,592344.6,594331.9,597492.1,599175.5,600656.1,602865.4,604734.2,606602.5,611598.1,612969.5,614940.2,617889.6,620328.1,622068.4,624863.0,628406.0,634579.0,640565.9,643141.4,645736.4,649881.7,657322.5,662271.9,668319.4,673575.9,679620.4,685756.9,695938.4,705402.9,715238.1,745937.4],"abs_move_pct":[0.4394,0.5188,0.6822,0.5348,0.6175,0.6974,0.8387,0.7342,0.8478,0.7982,0.8136,0.7872,0.7454,0.8695,1.0467,1.0439,1.0803,1.016,0.913,1.0214,1.0487,1.0254,1.0378,1.1241,1.1765,1.2138,1.2654,1.1478,1.1154,1.083,0.8863,0.9219,0.945,0.9006,0.937,0.9072,0.9624,1.0115,0.947,0.9249,0.9989,1.0624,1.0793,1.1307,1.1259,1.1618,1.1254,1.0665,1.0943,1.115,1.1724,1.1457,1.1384,1.1835,1.1597,1.1886,1.2091,1.218,1.2225,1.2641,1.3501,1.3221,1.2723,1.304,1.2756,1.2891,1.2812,1.2889,1.254,1.2909,1.329,1.3734,1.3664,1.386,1.3491,1.3119,1.3193,1.3364,1.2764,1.2751,1.2318,1.2019,1.2273,1.1915,1.2094,1.2386,1.1707,1.1734,1.1804,1.1729,1.1667,1.1821,1.1544,1.1621,1.1391,1.1344,1.1341,1.1944,1.2056,1.1674,1.2141,1.2231,1.2625,1.2323,1.2208,1.2257,1.2175,1.174,1.1973,1.2117,1.1747,1.1596,1.1898,1.2087,1.2266,1.2044,1.2535,1.2708,1.2764,1.2107,1.2626,1.3042,1.2917,1.3185,1.2875,1.2701,1.3256,1.265,1.1853,1.1988,1.2069,1.1755,1.1662,1.2049,1.2143,1.1623,1.1814,1.233,1.2138,1.1863,1.2149,1.171,1.162,1.1719,1.1605,1.1534,1.1056,1.0953,1.1145,1.137,1.1301,1.1175,1.0994,1.1827,1.1931,1.2202,1.247,1.2146,1.2149,1.2427,1.2424,1.1522,1.204,1.2594,1.2505,1.2553,1.2623,1.247,1.2399,1.2398,1.2359,1.1956,1.2217,1.2261,1.2119,1.2132,1.2342,1.2723,1.2662,1.298,1.2754,1.2771,1.2692,1.3204,1.3138,1.3456,1.3378,1.3226,1.3071,1.2996,1.329,1.3353,1.3439,1.3289,1.2784,1.2939,1.2865,1.2117,1.2188,1.2125,1.1985,1.183,1.2134,1.222,1.1982,1.1603,1.1666,1.1367,1.0851,1.0855,1.093,1.0932,1.1078,1.1743,1.2394,1.2613,1.2348,1.2591,1.2858,1.2479,1.2473,1.2763,1.2768,1.2748,1.2604,1.2571,1.2725,1.2791,1.2715,1.2698,1.1993,1.1746,1.1768,1.1831,1.198,1.3001,1.3265,1.2745,1.2531,1.2304,1.2154,1.2122,1.2777,1.2338,1.2206,1.2417,1.2379,1.2588,1.2805,1.2596,1.2615,1.2495,1.1988,1.1869,1.1954,1.1637,1.1572,1.167,1.1244,1.096,1.0738,1.0816,1.0817,1.0974,1.09,1.0951,1.1013,1.1744,1.1788,1.158,1.262,1.2078,1.2317,1.2402,1.2479,1.2633,1.3075,1.284,1.2776,1.3197,1.3149,1.3133,1.3074,1.2851,1.315,1.2813,1.3251,1.3251,1.286,1.2972,1.2749,1.2658,1.2764,1.2273,1.2542,1.2615,1.3053,1.2941,1.3423,1.2973,1.2771,1.2618,1.2928,1.2972,1.3454,1.3691,1.4052,1.3664,1.3645,1.3814,1.3485,1.3658,1.3364,1.3438,1.3217,1.3522,1.3668,1.367,1.3951,1.3961,1.4106,1.3896,1.3727,1.3624,1.394,1.3788,1.3922,1.3657,1.3504,1.342,1.3499,1.3404,1.3793,1.373,1.4658,1.4516,1.434,1.4279,1.4576,1.4665,1.4512,1.4549,1.4817,1.4742,1.4526,1.4361,1.4528,1.458,1.4851,1.4597,1.4672,1.4231,1.4075,1.4544,1.4551,1.4544,1.41,1.46,1.4987,1.5049,1.4977,1.4981,1.4256,1.3974,1.4271,1.3985,1.3753,1.4449,1.4488,1.4145,1.4552,1.3864,1.3661,1.3511,1.3049,1.306,1.2772,1.2464,1.2421,1.2851,1.2328,1.2695,1.2439,1.2404,1.1596,1.1398,1.0912,1.1498,1.1351,1.1721],"open5_vol":29214.4,"days":14,"atr14":0.1866642857142857,"adv14":828591,"avg_range_pct14":3.839,"prev_close":5.04,"prev_high":5.16,"prev_low":4.985,"high_20d":5.16,"ref_5d_high":5.16,"ref_5d_low":4.76,"ref_5d_avg_high":5.0439,"ref_5d_avg_low":4.861,"ref_5d_avg_range":0.1829,"sr14":{"levels":[{"lo":4.695,"hi":4.725,"mid":4.71,"touches":4,"last_touch_days_ago":6},{"lo":4.75,"hi":4.785,"mid":4.765,"touches":3,"last_touch_days_ago":2},{"lo":4.805,"hi":4.835,"mid":4.8225,"touches":4,"last_touch_days_ago":1},{"lo":4.855,"hi":4.9,"mid":4.875,"touches":5,"last_touch_days_ago":3},{"lo":4.91,"hi":4.9392,"mid":4.9276,"touches":4,"last_touch_days_ago":2},{"lo":4.98,"hi":5.0093,"mid":4.9936,"touches":4,"last_touch_days_ago":0},{"lo":5.04,"hi":5.08,"mid":5.06,"touches":2,"last_touch_days_ago":1}],"high":5.16,"low":4.59,"atr":0.1867,"sessions":14,"tol":0.0467}}