{"symbol":"FLNC","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[240114.5,114406.2,104590.3,110162.2,57194.0,150913.7,81893.4,41750.1,35101.9,56003.6,53975.9,45038.0,53621.8,24852.4,73136.2,80652.4,53848.1,34358.9,26373.9,29344.9,39850.2,46970.1,47759.1,43505.3,39621.1,42243.6,26162.1,23413.6,23556.5,27831.5,27397.4,57856.4,59557.3,43544.0,57457.1,30859.3,38357.4,36209.8,38701.9,31371.9,27002.9,29973.1,21635.5,30032.5,38636.1,21140.7,19360.9,23671.9,15946.4,11980.9,16379.5,18680.6,14913.4,23570.4,32895.8,44710.4,34296.4,20268.4,32036.6,28217.8,23147.3,16999.8,32911.9,20272.6,19006.6,18071.6,15232.6,18917.4,23981.0,15256.4,14056.9,19622.6,17685.5,14260.9,12993.2,8351.9,15378.8,9552.5,15579.1,23425.7,26143.8,11817.1,19329.4,26149.3,19513.4,25271.9,14711.0,19480.9,11353.3,19295.9,12999.9,17081.4,24515.4,40345.8,13209.5,17766.6,17384.1,25180.9,28012.5,21707.9,22542.3,12251.9,16233.7,19575.3,9644.7,14650.1,19294.6,12120.9,8607.9,13238.4,9279.9,9634.8,13845.4,15940.9,7274.4,14168.3,10328.5,9407.6,10705.2,13053.9,35230.9,8772.2,8672.9,12214.1,21379.8,10240.7,21812.2,6669.6,11276.5,13115.9,5947.3,12439.7,9853.8,6803.8,9491.3,6122.0,11729.7,11397.1,12990.0,5468.2,8178.6,29959.3,14617.9,10435.6,15694.7,16702.4,15385.5,18339.6,19528.3,8671.6,12075.5,10946.4,10217.5,18613.4,21452.8,15523.1,15654.6,10063.5,13989.1,26485.1,16050.4,16582.6,13663.4,8145.9,6077.1,11461.7,11643.9,10292.4,9751.2,5583.3,11076.1,18557.3,18135.4,38224.4,10040.4,8213.0,8282.3,8323.9,12170.1,9359.5,9814.1,11317.9,14724.1,14152.2,22890.1,13857.4,10840.9,8304.5,9042.6,16249.1,16753.4,11512.9,9934.7,9222.9,15146.3,11581.4,10720.9,5131.3,10535.3,11997.2,7054.4,12626.5,21729.4,7714.2,13085.8,6996.7,8789.4,9795.1,23089.8,10446.2,7546.1,12197.8,5918.1,7679.5,5654.5,7781.9,6562.9,10040.4,9921.0,6000.9,16084.0,8045.2,20839.4,25969.7,18281.3,7451.4,8288.9,23517.9,7643.9,20627.4,24407.1,8505.1,12701.4,7859.0,13092.6,17773.2,26180.1,16690.7,48330.7,19051.7,15524.6,15793.6,11809.1,12537.5,15101.8,17820.1,10605.6,7962.8,14820.2,11052.1,8357.1,10089.3,22391.2,15360.9,14499.3,8444.4,9087.4,9334.4,7324.4,8992.6,16056.1,8523.4,12702.1,10236.4,18626.9,9600.1,8502.3,19291.4,16518.6,18068.4,19121.2,14533.4,13873.1,12129.8,11879.8,28692.1,12565.3,15954.0,10933.3,21790.6,10253.2,14157.8,11452.1,17748.9,7261.2,10214.4,9779.5,12485.0,7642.4,8899.6,9554.6,16009.4,16938.4,17039.6,19540.5,15514.3,16797.4,14807.2,19868.0,19501.9,30858.1,16882.9,13292.9,13496.1,20144.9,23088.8,14306.2,17068.1,8250.9,15079.1,14663.4,12810.8,13037.6,12041.7,14059.6,13979.1,11905.1,15129.2,10469.2,13899.1,17639.2,20972.2,14293.6,7736.1,11927.1,10408.9,17995.6,35026.1,18374.5,16263.7,29302.9,13383.6,11475.4,18847.1,17654.2,14686.6,17954.4,16887.9,12753.1,12020.6,16567.4,16362.4,11690.5,17684.1,21923.9,17066.1,13569.4,11268.5,18405.4,11528.4,13858.4,19354.8,22410.5,22671.5,15552.4,39201.1,13394.9,27391.9,18072.9,19895.6,25711.4,26094.1,16339.4,17927.4,14778.2,21250.9,31512.4,29849.9,19658.6,24252.0,32442.6,31720.2,32085.0,29271.0,29360.1,30350.7,29302.8,32357.5,27292.9,45975.8,62551.0,33844.4,50912.2,52454.9,95623.9,96429.7,95933.7,123257.9,99230.1,182616.1],"cum_vol":[240114.5,354520.7,459111.0,569273.2,626467.2,777380.9,859274.3,901024.4,936126.3,992129.9,1046105.8,1091143.8,1144765.6,1169618.0,1242754.2,1323406.6,1377254.7,1411613.6,1437987.5,1467332.4,1507182.6,1554152.7,1601911.8,1645417.1,1685038.1,1727281.7,1753443.8,1776857.4,1800413.9,1828245.4,1855642.8,1913499.2,1973056.5,2016600.5,2074057.6,2104916.9,2143274.3,2179484.1,2218185.9,2249557.9,2276560.8,2306533.9,2328169.4,2358201.9,2396838.0,2417978.7,2437339.6,2461011.5,2476957.9,2488938.8,2505318.3,2523998.9,2538912.4,2562482.7,2595378.5,2640088.9,2674385.2,2694653.6,2726690.3,2754908.1,2778055.4,2795055.1,2827967.0,2848239.6,2867246.2,2885317.9,2900550.5,2919467.9,2943448.9,2958705.3,2972762.2,2992384.8,3010070.3,3024331.2,3037324.4,3045676.3,3061055.1,3070607.6,3086186.7,3109612.4,3135756.2,3147573.4,3166902.8,3193052.1,3212565.5,3237837.4,3252548.4,3272029.3,3283382.6,3302678.5,3315678.4,3332759.7,3357275.1,3397620.9,3410830.4,3428596.9,3445981.0,3471161.9,3499174.4,3520882.2,3543424.5,3555676.4,3571910.1,3591485.4,3601130.1,3615780.3,3635074.9,3647195.7,3655803.6,3669042.1,3678322.0,3687956.8,3701802.2,3717743.1,3725017.6,3739185.9,3749514.4,3758922.0,3769627.2,3782681.1,3817911.9,3826684.1,3835357.0,3847571.1,3868950.9,3879191.6,3901003.9,3907673.5,3918950.0,3932065.9,3938013.2,3950452.9,3960306.7,3967110.5,3976601.8,3982723.8,3994453.5,4005850.6,4018840.6,4024308.8,4032487.4,4062446.7,4077064.6,4087500.2,4103194.9,4119897.3,4135282.8,4153622.4,4173150.7,4181822.3,4193897.8,4204844.2,4215061.7,4233675.1,4255127.9,4270650.9,4286305.5,4296369.0,4310358.1,4336843.2,4352893.6,4369476.2,4383139.6,4391285.6,4397362.7,4408824.4,4420468.4,4430760.8,4440512.0,4446095.3,4457171.4,4475728.7,4493864.1,4532088.5,4542128.9,4550341.9,4558624.2,4566948.1,4579118.2,4588477.7,4598291.8,4609609.7,4624333.8,4638486.0,4661376.1,4675233.5,4686074.4,4694378.9,4703421.6,4719670.6,4736424.1,4747936.9,4757871.6,4767094.5,4782240.8,4793822.2,4804543.1,4809674.4,4820209.7,4832206.9,4839261.4,4851887.9,4873617.2,4881331.4,4894417.2,4901413.9,4910203.3,4919998.4,4943088.2,4953534.4,4961080.6,4973278.4,4979196.5,4986876.0,4992530.5,5000312.4,5006875.3,5016915.7,5026836.7,5032837.6,5048921.6,5056966.9,5077806.3,5103776.0,5122057.3,5129508.7,5137797.6,5161315.5,5168959.4,5189586.8,5213993.9,5222499.0,5235200.4,5243059.4,5256151.9,5273925.1,5300105.2,5316795.9,5365126.6,5384178.4,5399703.0,5415496.6,5427305.8,5439843.3,5454945.1,5472765.2,5483370.9,5491333.6,5506153.9,5517205.9,5525563.0,5535652.3,5558043.5,5573404.4,5587903.7,5596348.1,5605435.4,5614769.9,5622094.3,5631086.9,5647143.0,5655666.4,5668368.6,5678605.0,5697231.9,5706832.0,5715334.3,5734625.6,5751144.2,5769212.6,5788333.9,5802867.2,5816740.4,5828870.1,5840749.9,5869442.0,5882007.3,5897961.3,5908894.6,5930685.2,5940938.4,5955096.2,5966548.3,5984297.2,5991558.4,6001772.9,6011552.4,6024037.4,6031679.8,6040579.4,6050134.0,6066143.4,6083081.9,6100121.5,6119662.0,6135176.3,6151973.7,6166780.9,6186648.9,6206150.8,6237008.9,6253891.8,6267184.6,6280680.8,6300825.6,6323914.4,6338220.6,6355288.8,6363539.6,6378618.7,6393282.1,6406092.9,6419130.4,6431172.1,6445231.8,6459210.9,6471116.0,6486245.2,6496714.4,6510613.5,6528252.7,6549224.9,6563518.5,6571254.6,6583181.7,6593590.6,6611586.2,6646612.4,6664986.9,6681250.6,6710553.5,6723937.1,6735412.5,6754259.6,6771913.9,6786600.5,6804554.9,6821442.8,6834195.9,6846216.4,6862783.8,6879146.2,6890836.7,6908520.9,6930444.8,6947510.9,6961080.3,6972348.8,6990754.2,7002282.6,7016141.0,7035495.8,7057906.3,7080577.8,7096130.2,7135331.3,7148726.2,7176118.1,7194190.9,7214086.5,7239797.9,7265891.9,7282231.4,7300158.7,7314936.9,7336187.8,7367700.1,7397550.1,7417208.7,7441460.7,7473903.4,7505623.6,7537708.6,7566979.6,7596339.6,7626690.4,7655993.1,7688350.6,7715643.6,7761619.4,7824170.4,7858014.8,7908927.0,7961381.9,8057005.8,8153435.5,8249369.2,8372627.1,8471857.2,8654473.4],"abs_move_pct":[1.4068,1.3621,1.6618,1.9892,1.9189,2.18,2.422,2.2985,2.4461,2.2722,2.5293,2.5537,2.7605,2.7579,2.9611,3.04,2.6436,2.6256,2.6462,2.7185,3.043,2.8617,2.7133,2.6342,2.8488,2.8566,2.9789,2.9876,2.8561,2.9768,3.0546,2.9926,3.0952,3.1959,3.3116,3.3795,3.4221,3.5353,3.6896,3.5971,3.5406,3.5021,3.5034,3.4697,3.3184,3.2427,3.2771,3.1698,3.1513,3.1126,3.0504,3.1392,3.1629,3.0805,3.2303,3.1285,3.0254,2.9912,2.9525,2.8438,2.8435,2.7736,2.737,2.7152,2.7046,2.7646,2.8615,2.8411,2.8184,2.6627,2.6568,2.8236,2.9247,2.9123,3.0276,3.0331,2.9368,2.9024,2.9016,2.9493,2.8449,2.8553,2.9907,3.0415,3.1184,3.0699,3.0835,3.0912,3.0386,2.9665,3.1455,3.1116,3.1548,3.1548,3.1554,3.0603,3.0671,3.0571,3.1056,3.0535,3.1045,3.024,3.0358,3.0161,2.9591,3.0874,2.964,2.9787,3.027,3.0933,3.012,3.0492,2.9675,2.9774,3.0264,3.067,3.1427,3.083,3.089,3.1889,3.1999,3.1921,3.1821,3.1971,3.1607,3.1473,3.2063,3.1981,3.1823,3.1439,3.0857,2.9948,2.9851,2.9886,3.0485,3.025,3.0749,2.9995,3.0435,3.002,3.0182,3.1962,3.2627,3.3346,3.373,3.3912,3.3438,3.2866,3.1943,3.1787,3.2193,3.2601,3.2869,3.3032,3.2736,3.3131,3.3298,3.3185,3.3287,3.4237,3.3921,3.3802,3.3168,3.3552,3.3868,3.3542,3.2953,3.2988,3.3668,3.3295,3.3708,3.3553,3.3895,3.5054,3.5108,3.5297,3.5506,3.5079,3.4982,3.4503,3.4088,3.4502,3.5062,3.5622,3.6604,3.6496,3.6106,3.5948,3.6724,3.5465,3.568,3.5484,3.5422,3.5747,3.6064,3.611,3.6033,3.6274,3.6372,3.6292,3.6467,3.6919,3.7046,3.6929,3.6255,3.5656,3.6192,3.6439,3.6538,3.6742,3.7129,3.6606,3.6235,3.6086,3.58,3.4975,3.5378,3.4236,3.4394,3.4117,3.432,3.4194,3.4101,3.4471,3.4489,3.4578,3.4655,3.5009,3.5391,3.5841,3.5874,3.5958,3.5649,3.5635,3.5664,3.5464,3.6488,3.6022,3.6761,3.6885,3.7118,3.6695,3.7028,3.7381,3.8252,3.9246,3.9541,3.9442,3.9116,3.8304,3.8376,3.8583,3.8859,3.8879,3.8606,3.8747,3.7975,3.7837,3.7958,3.799,3.7783,3.7674,3.8511,3.8174,3.8411,3.7635,3.7735,3.7162,3.7796,3.8112,3.7682,3.7311,3.7526,3.7217,3.7151,3.6673,3.6817,3.7091,3.7883,3.7893,3.8084,3.7835,3.7422,3.6899,3.6939,3.7001,3.7027,3.6481,3.6478,3.6644,3.6787,3.5866,3.6277,3.5754,3.5497,3.4736,3.4435,3.3529,3.2928,3.3506,3.3254,3.2711,3.2837,3.318,3.3571,3.3994,3.4488,3.4751,3.4697,3.4127,3.4599,3.4944,3.4864,3.4915,3.4915,3.546,3.5448,3.561,3.49,3.4518,3.3614,3.3366,3.3288,3.3677,3.3793,3.3603,3.3783,3.3687,3.3358,3.3292,3.4249,3.4101,3.4188,3.4424,3.3923,3.5351,3.5471,3.4468,3.448,3.4919,3.5077,3.5211,3.4983,3.5304,3.5107,3.5161,3.5027,3.5101,3.4664,3.4375,3.4855,3.5877,3.6789,3.7087,3.7265,3.6944,3.7431,3.7342,3.6718,3.6712,3.6451,3.5784,3.5871,3.6073,3.612,3.6742,3.6521,3.6502,3.7407,3.7677,3.8521,3.8274,3.8744,3.8978,3.8799,3.9143,3.95,3.9873,3.9356,3.9177,3.9389,3.9159,3.8773,3.9091,4.0048,4.1169,4.2234,3.969,3.9366,3.9239],"open5_vol":626467.2,"days":14,"atr14":1.3548714285714287,"adv14":9840656,"avg_range_pct14":9.228,"prev_close":6.43,"prev_high":6.865,"prev_low":6.315,"high_20d":14.9299,"ref_5d_high":13.37,"ref_5d_low":6.05,"ref_5d_avg_high":8.397,"ref_5d_avg_low":7.599,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":6.05,"hi":6.35,"mid":6.2383,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.865,"mid":6.7317,"touches":3,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":5},{"lo":12.43,"hi":12.755,"mid":12.589,"touches":5,"last_touch_days_ago":4},{"lo":12.78,"hi":12.86,"mid":12.8262,"touches":4,"last_touch_days_ago":5},{"lo":13.13,"hi":13.37,"mid":13.26,"touches":3,"last_touch_days_ago":4},{"lo":13.655,"hi":13.98,"mid":13.8175,"touches":2,"last_touch_days_ago":11}],"high":14.9299,"low":6.05,"atr":1.3549,"sessions":14,"tol":0.3387}}