{"symbol":"ENVX","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[90891.9,35256.8,24041.0,35351.9,34674.0,29956.9,30579.1,24871.6,26476.0,22864.5,28356.6,17690.4,24766.0,23261.1,15046.1,23244.4,26533.6,18830.8,17440.5,18268.7,18675.7,15094.9,22581.4,15233.4,16283.1,16107.3,15227.5,16455.4,14268.9,12395.9,20597.7,18431.8,16597.9,13121.5,14676.2,25315.4,15995.6,19504.1,19344.5,13767.4,17161.9,20185.4,12879.0,12674.3,14219.9,16809.5,12677.3,15230.4,18868.0,13671.1,15659.7,20113.7,15628.6,12456.0,12525.1,18235.3,14299.3,15390.4,13904.6,10638.2,10301.4,9672.8,9462.9,8439.2,7921.6,8650.0,11508.5,9190.5,12690.1,16761.6,16386.0,14107.3,16404.1,10755.2,11667.1,12511.1,11146.3,14302.9,14848.2,8720.4,15520.0,16337.1,8936.3,15768.8,18972.6,10800.6,10169.9,8801.4,12589.6,15561.4,12542.1,10934.6,14693.0,10244.1,8581.1,10611.1,11551.4,8213.1,8123.3,8646.4,11683.8,9875.2,10110.1,11618.4,7821.0,10452.5,10864.6,11660.5,13497.9,10233.4,7562.9,10524.1,6526.2,9169.0,9759.1,8523.1,14960.1,5742.9,9223.6,6035.2,8817.2,7053.4,9344.3,7835.6,7662.0,8254.5,9673.8,5538.9,6464.4,5378.1,5407.6,9868.1,8682.6,11800.9,10308.8,12110.0,8997.4,13329.9,8733.9,13939.6,12030.9,10572.4,6608.8,7230.0,4631.0,4569.0,6053.1,8422.6,8679.9,11578.5,8698.6,17097.2,5234.1,12281.1,9492.6,16596.1,11287.9,8366.6,9420.7,9640.0,6329.4,8317.4,3678.1,6516.4,7220.5,5085.5,7475.1,11996.5,12745.4,5088.1,9855.1,10146.6,6376.1,5670.6,7451.1,8291.7,6441.9,6842.6,8876.1,6520.7,4775.6,5379.1,6135.5,4671.6,4314.8,6816.1,6534.6,3619.9,4922.2,5645.1,4468.8,4989.1,4876.5,4481.1,6276.2,4623.1,13120.7,2708.1,13222.5,5691.6,4891.3,5192.0,6583.9,6919.2,4114.8,9121.7,11905.6,6249.5,4269.6,5183.4,5562.5,6799.9,12812.0,7841.8,7615.6,4941.6,4286.3,8190.2,3981.6,5051.7,5053.4,5388.2,6575.1,5279.1,4510.2,4266.9,4435.1,4369.1,6783.5,7951.9,7414.9,9792.3,6778.0,7095.6,5279.1,5401.9,4668.4,6276.7,3713.9,3854.6,4629.2,4804.2,3943.2,8576.7,6237.0,6838.5,5855.8,5325.3,4131.4,3926.9,4868.1,8170.1,4249.5,5597.1,5021.9,4775.1,3058.6,4299.1,4414.6,5229.3,3690.7,5238.4,4328.3,5026.6,5406.4,4981.0,5480.7,7730.8,5114.6,5205.4,6570.3,4643.7,4270.2,4485.6,5144.3,4184.4,9649.0,10444.0,11351.5,7039.6,10442.7,6634.1,10300.0,9515.7,10300.6,7801.1,9781.4,8446.3,16033.2,5932.1,9786.5,7748.1,8971.9,8656.9,8391.1,12455.9,9422.9,8963.9,8439.4,12043.8,19051.9,11858.5,9757.7,10643.5,9426.5,10528.9,13322.9,10315.1,8563.9,9398.9,12550.3,12946.2,18188.3,10882.4,9790.6,11097.6,14593.7,9690.6,11383.8,6289.9,13151.0,6299.0,7706.9,12304.0,10275.6,8972.8,11272.1,7603.7,10487.3,9633.5,10255.4,8506.5,15097.8,12648.3,14813.2,13428.2,8542.8,9285.9,9285.0,13468.8,9384.4,11047.6,14651.7,11437.9,13162.1,8060.0,8469.4,9095.6,9042.4,8256.6,5583.9,5997.4,11962.7,11725.9,11631.0,12865.0,12252.6,14233.2,9735.6,9307.4,9340.6,11006.2,12553.7,10710.6,11052.0,12071.4,13240.4,17397.1,15281.8,14849.1,12159.3,14217.6,14835.7,15600.1,13154.1,17115.6,13223.1,13877.8,21751.9,26452.0,51117.9,33555.0,28398.7,23437.6,51287.6,51136.6,41350.4,58157.4,97629.8,111910.6],"cum_vol":[90891.9,126148.7,150189.7,185541.6,220215.6,250172.5,280751.6,305623.3,332099.3,354963.8,383320.4,401010.7,425776.7,449037.8,464083.9,487328.3,513861.9,532692.7,550133.2,568401.9,587077.6,602172.5,624753.9,639987.2,656270.4,672377.6,687605.1,704060.5,718329.4,730725.3,751323.0,769754.8,786352.7,799474.2,814150.4,839465.9,855461.5,874965.6,894310.1,908077.5,925239.4,945424.8,958303.8,970978.1,985198.0,1002007.5,1014684.8,1029915.1,1048783.1,1062454.3,1078114.0,1098227.7,1113856.4,1126312.4,1138837.5,1157072.8,1171372.1,1186762.5,1200667.1,1211305.4,1221606.8,1231279.6,1240742.5,1249181.7,1257103.4,1265753.4,1277261.9,1286452.4,1299142.5,1315904.1,1332290.1,1346397.4,1362801.4,1373556.6,1385223.7,1397734.9,1408881.1,1423184.1,1438032.3,1446752.7,1462272.7,1478609.9,1487546.1,1503314.9,1522287.6,1533088.2,1543258.1,1552059.4,1564649.0,1580210.4,1592752.6,1603687.2,1618380.2,1628624.4,1637205.5,1647816.6,1659367.9,1667581.1,1675704.4,1684350.8,1696034.6,1705909.8,1716019.9,1727638.2,1735459.2,1745911.7,1756776.3,1768436.8,1781934.7,1792168.1,1799731.0,1810255.1,1816781.4,1825950.4,1835709.5,1844232.6,1859192.8,1864935.6,1874159.3,1880194.5,1889011.7,1896065.1,1905409.4,1913245.0,1920907.0,1929161.5,1938835.3,1944374.2,1950838.6,1956216.8,1961624.4,1971492.4,1980175.1,1991975.9,2002284.7,2014394.7,2023392.1,2036722.0,2045455.9,2059395.4,2071426.4,2081998.7,2088607.5,2095837.5,2100468.5,2105037.5,2111090.6,2119513.2,2128193.1,2139771.6,2148470.2,2165567.4,2170801.5,2183082.6,2192575.3,2209171.4,2220459.4,2228826.0,2238246.7,2247886.7,2254216.1,2262533.5,2266211.6,2272728.1,2279948.6,2285034.1,2292509.2,2304505.7,2317251.1,2322339.2,2332194.4,2342340.9,2348717.0,2354387.6,2361838.7,2370130.4,2376572.3,2383414.9,2392291.1,2398811.8,2403587.4,2408966.4,2415101.9,2419773.6,2424088.4,2430904.5,2437439.1,2441058.9,2445981.1,2451626.3,2456095.1,2461084.2,2465960.7,2470441.9,2476718.1,2481341.2,2494461.9,2497170.0,2510392.5,2516084.1,2520975.4,2526167.4,2532751.3,2539670.5,2543785.3,2552907.0,2564812.6,2571062.1,2575331.6,2580515.0,2586077.5,2592877.4,2605689.4,2613531.1,2621146.8,2626088.4,2630374.6,2638564.9,2642546.4,2647598.1,2652651.6,2658039.8,2664614.9,2669893.9,2674404.1,2678671.1,2683106.1,2687475.3,2694258.8,2702210.7,2709625.6,2719417.9,2726195.9,2733291.4,2738570.6,2743972.5,2748640.9,2754917.6,2758631.5,2762486.1,2767115.3,2771919.5,2775862.7,2784439.4,2790676.4,2797514.9,2803370.7,2808696.0,2812827.4,2816754.2,2821622.4,2829792.4,2834041.9,2839639.1,2844661.0,2849436.1,2852494.7,2856793.9,2861208.4,2866437.7,2870128.4,2875366.8,2879695.1,2884721.6,2890128.0,2895109.0,2900589.7,2908320.5,2913435.1,2918640.4,2925210.7,2929854.4,2934124.6,2938610.3,2943754.6,2947939.0,2957588.0,2968032.0,2979383.5,2986423.1,2996865.8,3003499.9,3013799.9,3023315.6,3033616.3,3041417.4,3051198.8,3059645.1,3075678.3,3081610.4,3091396.9,3099145.1,3108116.9,3116773.9,3125164.9,3137620.8,3147043.7,3156007.6,3164446.9,3176490.7,3195542.6,3207401.1,3217158.8,3227802.3,3237228.8,3247757.6,3261080.5,3271395.6,3279959.6,3289358.4,3301908.7,3314854.9,3333043.2,3343925.6,3353716.3,3364813.9,3379407.6,3389098.1,3400481.9,3406771.8,3419922.8,3426221.8,3433928.6,3446232.6,3456508.2,3465481.0,3476753.1,3484356.9,3494844.1,3504477.6,3514733.0,3523239.5,3538337.3,3550985.6,3565798.8,3579227.0,3587769.8,3597055.7,3606340.7,3619809.5,3629193.9,3640241.5,3654893.2,3666331.1,3679493.3,3687553.3,3696022.6,3705118.2,3714160.6,3722417.1,3728001.1,3733998.4,3745961.1,3757687.1,3769318.1,3782183.1,3794435.7,3808668.9,3818404.6,3827711.9,3837052.6,3848058.8,3860612.5,3871323.1,3882375.1,3894446.4,3907686.8,3925083.9,3940365.6,3955214.8,3967374.1,3981591.6,3996427.4,4012027.5,4025181.6,4042297.3,4055520.4,4069398.1,4091150.0,4117602.0,4168719.9,4202274.9,4230673.6,4254111.3,4305398.9,4356535.4,4397885.9,4456043.3,4553673.1,4665583.6],"abs_move_pct":[1.0432,1.2978,1.524,1.6533,1.7778,1.6727,1.8037,1.7925,1.8148,1.9241,1.8508,1.997,1.8896,1.7867,1.7101,1.6301,1.6483,1.5477,1.5319,1.5232,1.6289,1.6005,1.6759,1.7151,1.6363,1.6681,1.7451,1.7439,1.7612,1.7276,2.0821,2.0418,1.9141,1.8729,2.0471,2.1485,2.0932,2.1127,2.1363,2.1107,2.2229,2.301,2.1395,2.2577,2.2822,2.3238,2.1682,2.0466,2.1278,2.2515,2.4113,2.5884,2.6205,2.5659,2.6839,2.669,2.5449,2.4055,2.3039,2.3227,2.3386,2.2725,2.261,2.3088,2.3208,2.3929,2.497,2.4864,2.6157,2.587,2.5992,2.7019,2.8034,2.7322,2.6757,2.7213,2.4687,2.4079,2.6044,2.6532,2.7014,2.6989,2.7244,2.8927,2.8415,2.7537,2.8479,2.7624,2.6661,2.6629,2.7455,2.6825,2.7557,2.61,2.6829,2.6107,2.7114,2.5866,2.5032,2.5696,2.6445,2.5113,2.6134,2.6421,2.7563,2.7621,2.8547,2.7596,2.7734,2.8917,2.8416,2.9568,3.0031,3.1471,3.1584,3.1558,3.2433,3.151,3.207,3.2732,3.2695,3.2722,3.3081,3.4072,3.3133,3.2825,3.2842,3.2158,3.1334,3.1148,3.0937,2.9466,2.8647,2.8226,2.9187,2.9748,2.9098,2.8367,2.81,2.7273,2.7198,2.7803,2.7119,2.7023,2.7098,2.6483,2.5773,2.5279,2.5821,2.6384,2.6848,2.7736,2.8097,2.8942,2.8975,2.9779,2.9728,2.9805,2.948,2.9061,2.9421,2.9675,2.9588,2.9179,2.8854,2.9484,2.9232,3.0351,3.0582,3.0493,3.0883,2.9808,3.0447,3.0255,3.028,2.992,2.9064,2.8773,2.8768,2.8685,2.9026,2.9558,2.9485,2.9373,2.882,2.8592,2.8855,2.8803,2.8385,2.7658,2.7709,2.7983,2.8085,2.8284,2.7841,2.8427,2.8389,2.8111,2.8801,2.7952,2.8529,2.8679,2.881,2.8526,2.8744,2.848,2.8208,2.8114,2.8322,2.8877,2.803,2.7456,2.6177,2.644,2.7043,2.6552,2.6403,2.6697,2.6786,2.639,2.6678,2.6241,2.6231,2.6476,2.6609,2.6187,2.5621,2.529,2.5226,2.5093,2.5074,2.5958,2.5217,2.5813,2.5844,2.5553,2.6401,2.6083,2.6456,2.6336,2.6741,2.6204,2.6452,2.5887,2.6167,2.6033,2.6243,2.5484,2.5168,2.513,2.5742,2.49,2.4662,2.5996,2.5624,2.5654,2.6045,2.6176,2.6437,2.636,2.6464,2.6763,2.6931,2.6879,2.6597,2.6862,2.6576,2.6553,2.6608,2.6884,2.5461,2.5489,2.5401,2.5063,2.5,2.5438,2.5117,2.5347,2.5356,2.5267,2.5724,2.5809,2.5251,2.4817,2.4571,2.495,2.5108,2.5325,2.6034,2.6435,2.6512,2.7278,2.7278,2.7792,2.7375,2.6409,2.6727,2.7126,2.696,2.6125,2.5754,2.6029,2.6457,2.714,2.6114,2.5495,2.5718,2.6566,2.6245,2.7235,2.8119,2.8956,2.8687,2.9714,2.9639,2.9544,2.9374,3.0189,3.0045,3.0092,2.8725,2.8516,2.9063,2.8652,2.8784,2.7438,2.7374,2.7727,2.7491,2.8022,2.8033,2.8699,2.8814,2.9336,2.9774,3.0233,3.0505,3.0451,3.0265,3.0609,3.1514,3.1049,3.1277,3.0726,3.1046,3.0173,3.0441,2.9802,2.9664,2.9947,3.0094,3.0767,3.0586,3.1429,3.1462,3.2135,3.1911,3.2125,3.1984,3.1509,3.1627,3.1777,3.1712,3.233,3.2131,3.249,3.2036,3.2334,3.2114,3.1582,3.1636,3.1207,3.1004,3.0576,3.0186,2.933,2.8487,2.7903,2.7037,2.7027,2.4504,2.4631,2.3826,2.4368,2.4467,2.5587,2.5101,2.5157,2.5435,2.6093],"open5_vol":220215.6,"days":14,"atr14":0.8367428571428571,"adv14":5170159,"avg_range_pct14":7.191,"prev_close":11.45,"prev_high":11.55,"prev_low":10.835,"high_20d":13.18,"ref_5d_high":12.04,"ref_5d_low":10.25,"ref_5d_avg_high":11.528,"ref_5d_avg_low":10.811,"ref_5d_avg_range":0.717,"sr14":{"levels":[{"lo":10.835,"hi":10.9,"mid":10.8617,"touches":3,"last_touch_days_ago":0},{"lo":11.184,"hi":11.3507,"mid":11.2709,"touches":5,"last_touch_days_ago":1},{"lo":11.5,"hi":11.63,"mid":11.5629,"touches":7,"last_touch_days_ago":0},{"lo":11.85,"hi":12.04,"mid":11.9466,"touches":3,"last_touch_days_ago":4},{"lo":12.3,"hi":12.33,"mid":12.3167,"touches":3,"last_touch_days_ago":7},{"lo":12.53,"hi":12.5955,"mid":12.5702,"touches":3,"last_touch_days_ago":6}],"high":12.9787,"low":10.25,"atr":0.8367,"sessions":14,"tol":0.2092}}