{"symbol":"COTY","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[112036.3,28142.2,13535.4,14415.1,11013.1,20438.6,20541.5,12430.4,12590.8,13124.9,17533.1,13033.5,13060.7,13733.6,19195.9,13221.4,19480.9,9585.9,19120.1,26247.6,11977.9,11140.4,14942.5,27828.6,14327.3,23326.8,9043.6,8334.1,11728.2,7063.6,10844.3,18913.0,23200.0,14866.1,14701.8,11080.0,18828.9,31139.5,12558.2,16785.5,19715.0,17138.1,18605.7,19297.7,10724.4,22572.8,19095.6,12372.9,15427.9,9890.4,6269.4,11118.1,11144.9,11154.1,16052.3,9232.6,31603.0,13146.6,10927.3,13971.3,13318.3,9544.7,9356.4,19161.5,12980.1,7833.4,9838.4,9384.2,12450.1,12709.6,6863.6,21270.8,14945.7,15670.1,16565.8,19950.6,10452.3,9621.5,15428.0,8472.6,11999.9,9377.1,12125.6,17066.4,9411.3,21471.4,12358.2,8521.5,8548.6,11578.7,11326.8,12192.3,9133.2,15298.0,19906.4,8032.1,11625.3,13102.9,7318.9,10040.9,16377.1,12034.7,10604.3,10238.1,16845.5,12709.9,18888.5,19688.9,12809.9,18735.6,12331.1,12618.4,10946.7,14085.9,9264.1,42001.4,12578.6,10388.4,8591.1,12845.2,18067.1,9439.6,14602.6,10738.1,15424.7,12721.6,9718.1,9472.1,8314.4,7404.6,20256.6,13765.5,10866.4,10075.6,19265.9,12590.4,12435.4,9787.8,16765.0,13769.4,10732.3,8546.4,16663.1,9665.1,13548.9,11774.0,14991.6,22364.2,12047.9,7918.2,18108.5,16841.0,8570.4,5972.6,8242.9,10435.8,11858.1,16170.7,22856.7,22387.8,16125.3,9770.6,10307.0,10696.4,13365.7,5739.6,7882.4,12928.8,13199.1,15450.6,7754.4,8594.4,6935.0,17744.1,21860.2,9440.6,8336.6,8782.4,6377.6,12048.0,12067.5,5761.0,8496.7,7097.3,5834.2,5774.4,6808.2,9900.4,33392.7,26311.9,6722.9,15575.1,9516.9,7677.6,19383.0,14214.8,37156.9,15940.6,10645.7,13145.5,7165.3,8865.9,19475.9,7897.1,4403.0,11745.9,10812.5,7544.6,9289.6,17416.1,13390.9,15132.2,11882.5,29085.3,5621.1,9506.2,16296.9,9609.1,9406.9,15457.1,19180.9,9392.4,17888.8,8310.0,9945.3,10314.5,6509.1,6282.3,12632.2,12005.2,16760.4,10747.4,9426.5,3905.7,13538.1,20160.5,15389.6,21452.1,23041.6,13609.3,8617.8,8714.8,12085.1,5506.9,10453.4,7765.4,20153.9,9962.6,16901.8,6879.9,9432.1,6456.8,5913.6,9627.6,13356.0,6157.8,5673.4,14146.1,7963.6,13752.5,6993.5,4644.5,16630.4,6760.5,10374.5,6204.4,10750.9,20682.8,7144.1,8320.4,21275.8,10593.8,18155.1,18871.6,13164.5,6869.4,8775.7,8123.4,10976.1,14476.6,11149.4,23682.5,18234.5,18578.0,4939.4,10838.3,16389.8,28674.4,29755.5,16815.7,10037.1,13963.3,8611.8,6903.6,7018.5,11892.7,21372.9,7586.6,12713.9,11254.0,19759.2,25288.5,14362.5,12504.6,16157.0,14186.9,16688.1,17295.3,10252.4,16777.1,8181.6,5989.4,7652.6,6523.4,12920.5,11641.7,6420.8,19387.0,11988.8,8461.9,8470.4,21633.4,10126.9,18561.4,16013.8,12312.6,8422.6,10465.6,9793.9,18264.6,11627.3,11741.6,15743.1,22101.4,13655.1,10143.8,18635.1,9665.2,12552.9,12585.3,7727.6,5858.7,9108.4,11066.4,20113.4,16091.0,8824.6,10173.9,24121.9,29651.2,14606.1,12644.8,16705.6,10499.8,24345.8,17175.6,10357.7,10597.1,10651.9,12231.1,13857.4,24270.1,16255.9,14923.1,16645.3,23862.1,45530.0,34744.8,18926.5,26687.3,16450.9,20695.6,24269.6,36302.0,52869.9,19058.5,27014.9,49352.6,36002.1,46019.4,75081.1,47596.1,53614.1,59741.7,56701.9,65549.6,56346.1,92309.1,193543.1,317911.5],"cum_vol":[112036.3,140178.5,153713.9,168129.1,179142.1,199580.7,220122.2,232552.6,245143.4,258268.4,275801.5,288835.0,301895.7,315629.4,334825.3,348046.7,367527.6,377113.5,396233.6,422481.1,434459.1,445599.4,460541.9,488370.5,502697.8,526024.6,535068.2,543402.3,555130.5,562194.1,573038.4,591951.4,615151.4,630017.6,644719.4,655799.4,674628.2,705767.7,718325.9,735111.4,754826.4,771964.6,790570.3,809868.0,820592.4,843165.1,862260.7,874633.6,890061.5,899951.9,906221.2,917339.3,928484.1,939638.2,955690.5,964923.1,996526.1,1009672.7,1020600.0,1034571.3,1047889.6,1057434.3,1066790.6,1085952.1,1098932.3,1106765.7,1116604.1,1125988.3,1138438.4,1151148.1,1158011.6,1179282.4,1194228.1,1209898.3,1226464.1,1246414.7,1256867.0,1266488.5,1281916.5,1290389.1,1302388.9,1311766.1,1323891.7,1340958.1,1350369.4,1371840.7,1384198.9,1392720.4,1401269.0,1412847.7,1424174.5,1436366.8,1445500.0,1460798.0,1480704.4,1488736.4,1500361.7,1513464.6,1520783.4,1530824.3,1547201.4,1559236.1,1569840.4,1580078.6,1596924.1,1609633.9,1628522.4,1648211.4,1661021.2,1679756.8,1692087.9,1704706.3,1715653.0,1729738.9,1739003.0,1781004.4,1793583.0,1803971.4,1812562.4,1825407.6,1843474.8,1852914.4,1867517.1,1878255.1,1893679.9,1906401.5,1916119.6,1925591.7,1933906.1,1941310.7,1961567.4,1975332.9,1986199.3,1996274.9,2015540.8,2028131.1,2040566.5,2050354.3,2067119.3,2080888.6,2091620.9,2100167.3,2116830.4,2126495.6,2140044.5,2151818.5,2166810.1,2189174.4,2201222.2,2209140.4,2227248.9,2244089.9,2252660.3,2258632.9,2266875.8,2277311.6,2289169.7,2305340.4,2328197.1,2350584.9,2366710.2,2376480.8,2386787.8,2397484.1,2410849.9,2416589.4,2424471.9,2437400.6,2450599.8,2466050.4,2473804.8,2482399.1,2489334.1,2507078.3,2528938.5,2538379.1,2546715.8,2555498.2,2561875.8,2573923.8,2585991.3,2591752.3,2600249.0,2607346.3,2613180.5,2618954.9,2625763.1,2635663.6,2669056.3,2695368.2,2702091.1,2717666.2,2727183.1,2734860.6,2754243.6,2768458.4,2805615.3,2821555.9,2832201.6,2845347.1,2852512.4,2861378.3,2880854.1,2888751.3,2893154.3,2904900.1,2915712.6,2923257.2,2932546.8,2949962.9,2963353.7,2978485.9,2990368.4,3019453.7,3025074.8,3034581.0,3050877.9,3060486.9,3069893.9,3085350.9,3104531.8,3113924.2,3131813.0,3140123.0,3150068.3,3160382.8,3166891.9,3173174.1,3185806.4,3197811.6,3214571.9,3225319.4,3234745.9,3238651.6,3252189.7,3272350.2,3287739.8,3309191.9,3332233.4,3345842.7,3354460.5,3363175.3,3375260.4,3380767.4,3391220.7,3398986.1,3419140.0,3429102.6,3446004.4,3452884.3,3462316.4,3468773.2,3474686.8,3484314.4,3497670.4,3503828.2,3509501.6,3523647.7,3531611.3,3545363.8,3552357.3,3557001.8,3573632.1,3580392.6,3590767.1,3596971.6,3607722.4,3628405.2,3635549.3,3643869.7,3665145.5,3675739.3,3693894.4,3712766.1,3725930.6,3732799.9,3741575.6,3749699.0,3760675.1,3775151.8,3786301.2,3809983.7,3828218.2,3846796.2,3851735.6,3862573.9,3878963.7,3907638.1,3937393.6,3954209.3,3964246.4,3978209.7,3986821.5,3993725.1,4000743.6,4012636.3,4034009.1,4041595.8,4054309.7,4065563.7,4085322.9,4110611.4,4124973.9,4137478.5,4153635.5,4167822.4,4184510.6,4201805.9,4212058.3,4228835.4,4237017.0,4243006.4,4250659.0,4257182.4,4270102.9,4281744.6,4288165.4,4307552.4,4319541.1,4328003.1,4336473.4,4358106.9,4368233.8,4386795.1,4402808.9,4415121.5,4423544.1,4434009.7,4443803.6,4462068.2,4473695.5,4485437.1,4501180.1,4523281.5,4536936.6,4547080.4,4565715.4,4575380.6,4587933.6,4600518.9,4608246.4,4614105.1,4623213.5,4634279.9,4654393.2,4670484.2,4679308.8,4689482.6,4713604.5,4743255.7,4757861.8,4770506.6,4787212.2,4797712.0,4822057.8,4839233.4,4849591.1,4860188.2,4870840.1,4883071.3,4896928.7,4921198.8,4937454.6,4952377.7,4969023.0,4992885.1,5038415.1,5073159.9,5092086.4,5118773.6,5135224.6,5155920.1,5180189.7,5216491.7,5269361.6,5288420.1,5315434.9,5364787.5,5400789.6,5446809.0,5521890.1,5569486.2,5623100.3,5682842.0,5739543.9,5805093.6,5861439.7,5953748.9,6147292.0,6465203.5],"abs_move_pct":[0.8905,0.9798,0.9194,0.986,1.011,1.2874,1.3954,1.54,1.3643,1.3615,1.3957,1.3186,1.2741,1.2444,1.2585,1.316,1.1927,1.2002,1.1794,1.1714,1.1568,1.167,1.1592,1.1146,1.2151,1.3031,1.2541,1.2935,1.3001,1.3337,1.3798,1.4404,1.524,1.5493,1.6225,1.6092,1.701,1.6838,1.664,1.6607,1.73,1.7496,1.7471,1.7937,1.8065,1.826,1.8036,1.7288,1.7205,1.7438,1.8404,1.8335,1.811,1.8363,1.7602,1.7588,1.7595,1.7177,1.7692,1.7185,1.6944,1.7133,1.7681,1.7404,1.6967,1.7321,1.7558,1.741,1.7215,1.7161,1.7554,1.7395,1.7577,1.7915,1.7823,1.7756,1.7387,1.7521,1.6968,1.7129,1.7187,1.7122,1.7628,1.783,1.8165,1.8213,1.8968,1.9209,1.8498,1.7793,1.7468,1.7325,1.7352,1.7974,1.7583,1.825,1.8078,1.7824,1.7875,1.7884,1.787,1.7839,1.7507,1.7699,1.7653,1.8512,1.8303,1.812,1.7568,1.6956,1.69,1.7229,1.7299,1.7626,1.8005,1.8112,1.8693,1.8471,1.8313,1.8161,1.7698,1.7917,1.7677,1.7482,1.7042,1.6967,1.6757,1.6901,1.7003,1.6772,1.7237,1.738,1.7327,1.7541,1.7323,1.7543,1.7382,1.7025,1.7014,1.7506,1.7618,1.807,1.802,1.8476,1.8071,1.8488,1.8264,1.8452,1.851,1.8678,1.8674,1.8339,1.7912,1.8094,1.8131,1.8836,1.9098,1.8979,1.8661,1.8559,1.8788,1.9131,1.912,1.8908,1.877,1.9069,1.9352,1.9743,1.9577,1.9216,1.9617,1.9831,2.0456,2.0667,2.0929,2.0701,2.0853,2.0587,2.0844,2.0766,2.0692,2.0538,2.0895,2.096,2.1012,2.0971,2.0798,2.1161,2.0864,2.053,2.0262,2.0979,2.1123,2.1183,2.1078,2.116,2.0531,2.0328,2.0292,2.0384,2.0495,2.0462,2.0977,2.085,2.0991,2.0842,2.1147,2.1714,2.2082,2.1915,2.1897,2.2284,2.2177,2.192,2.1752,2.1912,2.1438,2.1912,2.1698,2.1128,2.1596,2.1643,2.1574,2.1346,2.146,2.1232,2.1432,2.1537,2.1532,2.1147,2.1088,2.1595,2.1913,2.1651,2.1622,2.1591,2.141,2.1919,2.2071,2.2009,2.1495,2.1799,2.1732,2.1619,2.1887,2.2225,2.246,2.2246,2.2727,2.227,2.2356,2.2253,2.2199,2.2352,2.22,2.2227,2.2147,2.2042,2.1882,2.1977,2.2043,2.207,2.2387,2.2565,2.265,2.2741,2.2423,2.2568,2.2423,2.2942,2.3037,2.2598,2.2844,2.3226,2.3171,2.348,2.3596,2.3644,2.3882,2.4037,2.401,2.4206,2.4284,2.4318,2.4353,2.4215,2.4021,2.4452,2.4037,2.391,2.3923,2.3605,2.4067,2.3983,2.4266,2.4453,2.4436,2.4273,2.4285,2.4103,2.4192,2.4317,2.3866,2.3788,2.3416,2.3824,2.4374,2.4159,2.4014,2.4224,2.4461,2.4252,2.4659,2.4807,2.4241,2.4448,2.4568,2.4403,2.4346,2.4405,2.4316,2.3907,2.3926,2.3785,2.3937,2.3935,2.4079,2.4161,2.4127,2.4179,2.4619,2.5026,2.513,2.4925,2.4919,2.5237,2.5215,2.4965,2.5115,2.5074,2.5366,2.5253,2.5362,2.5359,2.5006,2.4907,2.497,2.5092,2.5504,2.5691,2.5886,2.5883,2.5935,2.5921,2.5388,2.5433,2.5673,2.5775,2.5715,2.5831,2.5709,2.5354,2.5209,2.5005,2.4695,2.4756,2.4806,2.463,2.4301,2.4193,2.4272,2.4402,2.4601,2.4632,2.4922,2.4861,2.5092,2.5095,2.4649,2.4337,2.399,2.4716,2.4536,2.4711,2.5121,2.4935,2.487,2.5233,2.6505,2.5802],"open5_vol":179142.1,"days":14,"atr14":0.3,"adv14":7548838,"avg_range_pct14":4.253,"prev_close":5.58,"prev_high":5.84,"prev_low":5.545,"high_20d":7.71,"ref_5d_high":7.1,"ref_5d_low":5.545,"ref_5d_avg_high":6.318,"ref_5d_avg_low":5.927,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":5.64,"hi":5.67,"mid":5.655,"touches":2,"last_touch_days_ago":1},{"lo":6.06,"hi":6.13,"mid":6.095,"touches":2,"last_touch_days_ago":2},{"lo":6.65,"hi":6.68,"mid":6.665,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.81,"mid":6.78,"touches":2,"last_touch_days_ago":6},{"lo":6.83,"hi":6.865,"mid":6.8433,"touches":3,"last_touch_days_ago":4},{"lo":7.0,"hi":7.07,"mid":7.0287,"touches":4,"last_touch_days_ago":6},{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":3},{"lo":7.21,"hi":7.27,"mid":7.24,"touches":2,"last_touch_days_ago":11},{"lo":7.32,"hi":7.35,"mid":7.335,"touches":2,"last_touch_days_ago":10},{"lo":7.46,"hi":7.525,"mid":7.4833,"touches":3,"last_touch_days_ago":10}],"high":7.58,"low":5.545,"atr":0.3,"sessions":14,"tol":0.075}}