{"symbol":"CLF","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[435067.6,178838.0,146290.2,203338.8,159664.1,144261.4,111375.4,109057.4,85110.5,128692.9,103033.5,79951.0,114491.1,53910.5,80039.8,80877.6,53142.9,72297.6,71144.4,75934.4,62494.1,81105.6,59492.4,74852.9,54946.6,61000.9,60076.6,56149.9,47386.6,43287.4,80166.1,76386.5,75159.4,62834.7,61072.9,60566.1,80758.4,66748.5,70014.4,65229.1,76663.0,80183.0,51252.9,53112.5,52700.8,64043.7,63053.0,53162.7,45494.8,54641.4,41771.2,49792.4,35371.6,51833.4,50352.4,46038.1,35266.6,51734.0,41918.1,57675.6,61249.7,63505.6,45729.9,38980.9,41830.4,37842.9,43054.6,35062.2,34538.4,36629.9,27567.3,35513.8,65045.4,35937.8,39111.9,40266.0,40125.4,33861.2,30137.3,42739.1,35943.1,28300.7,37304.6,35939.2,30959.6,34969.4,28503.6,31492.4,34548.1,37876.9,74786.6,46864.0,38724.7,28232.4,27035.5,32113.0,57278.0,28944.8,40778.8,23977.1,25744.6,31049.8,39025.2,34891.4,27176.0,38512.6,20596.6,36148.1,25775.9,31398.9,33374.2,27102.4,32235.3,34748.2,31652.9,24338.9,39788.4,29676.6,26936.2,19412.4,20907.1,25565.0,25677.1,35859.6,24599.6,23097.4,19586.3,29656.3,28881.4,33718.4,39017.6,40511.4,32579.9,35439.6,29388.0,31991.8,32029.6,33395.7,27456.0,30294.0,28392.4,37452.0,22830.6,55992.3,27826.9,31459.6,35032.1,37709.6,42121.1,26072.1,43813.6,23906.9,23672.0,19957.1,25951.6,30574.6,22220.5,23296.7,21811.1,22534.1,30759.4,18497.8,20732.1,21076.1,24762.3,38585.9,26262.2,24792.1,35159.2,58879.9,25720.4,41481.6,40735.0,61483.5,78374.4,136277.4,65999.4,36825.1,36245.4,33595.2,36720.3,33886.6,23537.6,42654.3,37000.6,29001.7,33288.5,20203.5,31900.9,24339.5,25665.1,30303.6,41227.4,26135.7,22921.7,38107.9,18559.6,28827.6,22187.6,26268.9,30361.1,20069.6,26811.0,21661.1,22219.7,17476.5,21072.3,35908.3,31502.1,19796.9,15623.9,26936.9,28100.9,36139.6,28970.1,27280.1,27899.1,27336.1,39441.0,22312.8,28220.1,39194.6,33044.6,26987.8,28183.2,22198.0,28413.8,24222.9,25378.4,34848.8,40133.6,29255.9,33290.7,38773.7,28866.8,21496.0,31194.1,32530.3,35370.5,30998.4,26358.2,21598.2,24694.1,38705.5,27131.2,23359.1,43179.6,56579.3,29572.4,20237.5,22666.4,27622.6,23399.2,21979.8,36724.1,26878.5,22935.6,18027.1,18137.8,17911.4,25317.6,33377.0,28104.1,20366.1,29658.4,24570.4,16353.9,22609.1,27391.4,27335.6,33550.0,25424.2,38188.9,31021.4,29295.0,20014.1,24725.6,24106.7,14307.5,22733.4,25890.2,33076.2,30948.4,26111.9,41791.5,18723.6,33296.1,25414.0,25084.4,23808.8,21334.8,27797.6,27109.6,20306.5,21993.9,22999.2,32130.4,36171.8,38869.1,42786.8,46092.7,31875.0,30753.2,43680.0,50605.2,48528.1,36910.8,44470.6,35935.1,28973.9,34707.7,33472.9,42466.0,36517.4,42794.9,32289.1,32310.0,41015.7,38380.6,36820.2,34880.2,29526.2,25652.6,32321.9,31376.6,24647.8,31325.9,44036.9,37039.6,23093.7,26995.3,33904.5,40405.1,26239.5,31765.9,42881.3,42909.5,29413.6,34108.1,32386.6,30849.6,32479.6,23938.1,33346.4,27848.0,24072.6,35128.9,27549.8,32227.3,36808.0,35604.3,46431.4,39200.9,49376.8,41675.7,51480.6,34994.1,36808.9,33970.2,53582.9,39485.7,31844.8,67206.1,56304.4,49033.6,45006.3,60667.1,90005.6,51466.5,75326.4,78783.2,85225.4,53939.8,63170.4,64963.9,70619.9,67480.1,89164.4,65079.2,66273.1,110968.7,81656.9,103809.4,138361.0,127371.4,171460.4,178008.7,209585.6,271639.1,447374.6],"cum_vol":[435067.6,613905.6,760195.8,963534.6,1123198.6,1267460.1,1378835.5,1487892.9,1573003.4,1701696.4,1804729.9,1884680.9,1999171.9,2053082.4,2133122.2,2213999.8,2267142.6,2339440.2,2410584.6,2486519.1,2549013.1,2630118.7,2689611.1,2764464.1,2819410.6,2880411.6,2940488.1,2996638.0,3044024.6,3087312.0,3167478.1,3243864.6,3319024.0,3381858.7,3442931.6,3503497.7,3584256.1,3651004.6,3721019.1,3786248.1,3862911.1,3943094.1,3994347.1,4047459.6,4100160.4,4164204.1,4227257.1,4280419.8,4325914.6,4380555.9,4422327.1,4472119.6,4507491.1,4559324.5,4609676.9,4655715.0,4690981.6,4742715.6,4784633.8,4842309.4,4903559.1,4967064.8,5012794.6,5051775.6,5093605.9,5131448.9,5174503.4,5209565.6,5244104.1,5280733.9,5308301.2,5343815.0,5408860.4,5444798.1,5483910.0,5524176.0,5564301.4,5598162.6,5628299.9,5671038.9,5706982.1,5735282.8,5772587.4,5808526.6,5839486.2,5874455.6,5902959.2,5934451.6,5968999.7,6006876.6,6081663.3,6128527.3,6167252.0,6195484.4,6222519.9,6254632.9,6311910.9,6340855.7,6381634.5,6405611.6,6431356.1,6462405.9,6501431.1,6536322.5,6563498.5,6602011.1,6622607.7,6658755.9,6684531.8,6715930.6,6749304.9,6776407.3,6808642.6,6843390.8,6875043.7,6899382.6,6939171.0,6968847.6,6995783.9,7015196.3,7036103.4,7061668.4,7087345.5,7123205.1,7147804.7,7170902.1,7190488.4,7220144.6,7249026.0,7282744.4,7321762.0,7362273.4,7394853.3,7430292.9,7459680.9,7491672.7,7523702.4,7557098.1,7584554.1,7614848.1,7643240.4,7680692.4,7703523.0,7759515.3,7787342.2,7818801.8,7853833.9,7891543.5,7933664.6,7959736.6,8003550.2,8027457.1,8051129.1,8071086.2,8097037.9,8127612.4,8149832.9,8173129.6,8194940.7,8217474.8,8248234.1,8266731.9,8287464.0,8308540.1,8333302.4,8371888.3,8398150.5,8422942.6,8458101.9,8516981.8,8542702.1,8584183.7,8624918.7,8686402.2,8764776.6,8901054.0,8967053.4,9003878.5,9040123.9,9073719.1,9110439.4,9144325.9,9167863.6,9210517.9,9247518.4,9276520.1,9309808.6,9330012.1,9361913.1,9386252.6,9411917.7,9442221.4,9483448.7,9509584.4,9532506.1,9570614.0,9589173.6,9618001.3,9640188.9,9666457.8,9696818.9,9716888.5,9743699.5,9765360.6,9787580.4,9805056.9,9826129.1,9862037.4,9893539.5,9913336.4,9928960.3,9955897.2,9983998.1,10020137.6,10049107.7,10076387.9,10104287.0,10131623.1,10171064.1,10193376.9,10221597.0,10260791.6,10293836.2,10320824.0,10349007.2,10371205.2,10399619.0,10423841.9,10449220.3,10484069.1,10524202.6,10553458.6,10586749.3,10625523.0,10654389.8,10675885.8,10707079.9,10739610.2,10774980.7,10805979.1,10832337.4,10853935.6,10878629.7,10917335.2,10944466.4,10967825.5,11011005.1,11067584.4,11097156.8,11117394.3,11140060.7,11167683.3,11191082.5,11213062.3,11249786.4,11276664.9,11299600.5,11317627.6,11335765.4,11353676.7,11378994.3,11412371.3,11440475.4,11460841.5,11490499.9,11515070.4,11531424.3,11554033.4,11581424.8,11608760.4,11642310.4,11667734.6,11705923.4,11736944.9,11766239.9,11786254.0,11810979.6,11835086.4,11849393.9,11872127.3,11898017.5,11931093.7,11962042.1,11988153.9,12029945.4,12048669.0,12081965.1,12107379.1,12132463.4,12156272.2,12177607.0,12205404.6,12232514.2,12252820.7,12274814.6,12297813.9,12329944.3,12366116.1,12404985.2,12447772.0,12493864.7,12525739.7,12556492.9,12600172.9,12650778.1,12699306.2,12736217.0,12780687.6,12816622.8,12845596.7,12880304.4,12913777.3,12956243.3,12992760.6,13035555.6,13067844.7,13100154.7,13141170.4,13179551.0,13216371.2,13251251.4,13280777.6,13306430.2,13338752.1,13370128.6,13394776.4,13426102.3,13470139.1,13507178.7,13530272.4,13557267.7,13591172.2,13631577.3,13657816.8,13689582.6,13732463.9,13775373.4,13804787.1,13838895.1,13871281.7,13902131.3,13934610.9,13958548.9,13991895.4,14019743.4,14043815.9,14078944.8,14106494.6,14138721.9,14175529.9,14211134.1,14257565.6,14296766.4,14346143.2,14387818.9,14439299.5,14474293.6,14511102.5,14545072.7,14598655.6,14638141.4,14669986.1,14737192.3,14793496.7,14842530.3,14887536.6,14948203.6,15038209.2,15089675.7,15165002.1,15243785.3,15329010.6,15382950.4,15446120.8,15511084.6,15581704.5,15649184.6,15738349.0,15803428.2,15869701.3,15980670.0,16062326.9,16166136.3,16304497.3,16431868.6,16603329.1,16781337.8,16990923.4,17262562.5,17709937.1],"abs_move_pct":[0.7202,0.9354,1.0482,1.1788,1.2051,1.0853,1.1362,1.2484,1.3202,1.2488,1.2073,1.1731,1.2779,1.1761,1.169,1.2563,1.2206,1.1863,1.1659,1.3135,1.4329,1.4028,1.5116,1.5814,1.5221,1.5333,1.4989,1.5344,1.5978,1.5923,1.6367,1.5867,1.5795,1.5825,1.6695,1.6552,1.5978,1.6096,1.583,1.5783,1.5955,1.7194,1.6183,1.69,1.6224,1.6788,1.6504,1.7034,1.7047,1.7282,1.6641,1.5808,1.6427,1.6242,1.6308,1.6691,1.6835,1.6703,1.7685,1.8197,1.7856,1.9354,1.9481,1.9343,1.9234,1.9669,1.9386,1.9243,1.912,1.944,1.9062,1.9323,1.9326,1.9941,1.9515,1.9387,1.9195,1.8903,1.9479,1.9512,1.8847,1.9149,1.8588,1.8786,1.8635,1.8696,1.8823,1.8807,1.8822,1.8351,1.8856,1.9548,1.9627,2.011,2.0618,1.9887,1.9838,1.9759,1.9778,1.9379,2.0123,2.0632,2.0698,2.1568,2.1936,2.1565,2.1557,2.1268,2.1961,2.2261,2.2177,2.2406,2.244,2.2698,2.295,2.3365,2.2519,2.2755,2.3102,2.3429,2.2824,2.2981,2.2625,2.2814,2.2855,2.3188,2.3231,2.2848,2.2874,2.3274,2.3027,2.2772,2.2875,2.3452,2.3845,2.424,2.4282,2.4069,2.338,2.3027,2.2954,2.3625,2.3835,2.4015,2.4359,2.4335,2.4371,2.4636,2.4544,2.4412,2.4106,2.3904,2.3691,2.4367,2.4062,2.4103,2.4138,2.4622,2.3745,2.3525,2.3707,2.3346,2.3599,2.3493,2.3784,2.3548,2.3111,2.2853,2.3365,2.36,2.2975,2.2259,2.2391,2.2916,2.2632,2.3616,2.4123,2.4577,2.4168,2.3487,2.3747,2.3533,2.392,2.4526,2.4268,2.3911,2.303,2.3216,2.394,2.3986,2.4432,2.4119,2.452,2.4077,2.3762,2.4164,2.4177,2.4009,2.3537,2.3931,2.3736,2.3643,2.3204,2.2845,2.2795,2.3199,2.3309,2.3859,2.4405,2.4515,2.5154,2.5005,2.5578,2.5853,2.5628,2.5958,2.5681,2.6574,2.6285,2.6879,2.6966,2.6995,2.6698,2.7019,2.7537,2.7917,2.7169,2.7642,2.7793,2.7794,2.8502,2.8619,2.8948,2.8809,2.8452,2.8627,2.8887,2.8422,2.8495,2.8938,2.9405,2.876,2.8502,2.9283,2.9294,2.8849,2.8812,2.8718,2.8615,2.8227,2.8417,2.9123,2.9643,2.9594,2.9721,2.9899,2.9924,2.9976,2.9939,2.9999,3.0007,3.0338,3.0586,3.0544,3.0678,3.0823,3.0854,3.057,3.0862,3.0836,3.0531,3.0524,3.0525,3.0816,3.1455,3.1264,3.1102,3.0976,3.0924,3.0836,3.0972,3.0843,3.1053,3.1115,3.0833,3.0707,3.0633,3.085,3.1126,3.1274,3.0831,3.0646,3.1248,3.141,3.0937,3.0733,3.0257,3.0613,3.0732,3.059,3.0611,3.0203,3.0694,3.083,3.1088,3.1825,3.128,3.1586,3.1624,3.1627,3.2292,3.2584,3.2466,3.3075,3.2988,3.2157,3.3091,3.2676,3.286,3.2152,3.1658,3.1553,3.1908,3.1789,3.1718,3.1563,3.1923,3.2279,3.2546,3.2653,3.2443,3.2378,3.2037,3.2044,3.2212,3.2338,3.2241,3.2246,3.2347,3.2642,3.2749,3.2995,3.3171,3.2751,3.2649,3.2772,3.2973,3.2802,3.313,3.3611,3.3516,3.3933,3.4312,3.4212,3.4282,3.4734,3.4825,3.4934,3.4854,3.4346,3.4641,3.4436,3.4494,3.4536,3.4496,3.5055,3.5258,3.5528,3.5996,3.6437,3.7078,3.7619,3.7249,3.7603,3.7461,3.7382,3.745,3.6939,3.6365,3.7039,3.7294,3.7949,3.8362,3.8756,3.8777,3.9014,3.9337,3.909,3.947,3.9545],"open5_vol":1123198.6,"days":14,"atr14":0.7384357142857144,"adv14":19651076,"avg_range_pct14":6.469,"prev_close":11.48,"prev_high":11.6,"prev_low":11.16,"high_20d":12.26,"ref_5d_high":12.26,"ref_5d_low":10.53,"ref_5d_avg_high":11.702,"ref_5d_avg_low":10.858,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":9.53,"hi":9.71,"mid":9.6367,"touches":3,"last_touch_days_ago":8},{"lo":9.96,"hi":10.03,"mid":9.995,"touches":2,"last_touch_days_ago":5},{"lo":10.15,"hi":10.3319,"mid":10.2364,"touches":5,"last_touch_days_ago":7},{"lo":10.39,"hi":10.53,"mid":10.495,"touches":6,"last_touch_days_ago":1},{"lo":10.72,"hi":10.84,"mid":10.7725,"touches":4,"last_touch_days_ago":4},{"lo":11.16,"hi":11.23,"mid":11.1867,"touches":3,"last_touch_days_ago":0},{"lo":12.08,"hi":12.26,"mid":12.17,"touches":2,"last_touch_days_ago":3}],"high":12.26,"low":9.53,"atr":0.7384,"sessions":14,"tol":0.1846}}