{"symbol":"CDE","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[189182.6,115615.0,75609.6,60716.6,52240.2,49061.2,41773.3,64512.9,58839.9,40773.2,37765.1,25205.7,35094.1,27432.8,26581.8,39979.2,31161.1,28716.4,33290.8,35456.3,78308.8,57167.6,39854.0,28419.4,51539.2,35106.0,37954.7,29501.9,29560.9,34695.2,68443.0,46659.6,49218.6,47004.4,48536.1,53183.0,73395.0,72854.7,51788.1,50462.4,47730.4,77031.9,57772.7,58693.6,70593.6,51683.9,68836.5,66010.6,68168.1,69512.0,76467.5,73951.9,66008.9,101960.6,75332.4,78536.6,64015.6,54090.4,72020.8,48268.6,59079.7,72682.9,61543.4,67803.0,59224.7,62690.4,60850.8,59556.4,79631.7,80654.3,66047.4,82378.7,68935.1,67878.9,74221.9,66411.7,52278.4,73517.8,65342.4,69646.7,81724.2,58836.8,40174.1,41286.1,49743.3,60452.4,64153.6,54219.4,73805.8,52047.4,72739.6,59298.4,46731.1,71762.7,46421.8,63169.0,53997.9,49548.6,37077.4,46304.2,61710.6,50521.9,60724.2,41390.1,44356.5,64572.3,62776.0,55105.7,66372.3,45685.6,41088.8,47728.5,28502.9,48198.2,46864.3,40166.1,35507.7,45478.1,58152.1,48200.2,64507.1,41729.5,39924.4,49562.4,51720.6,55359.9,41140.6,48070.2,61262.4,31707.7,66435.3,48447.2,32700.3,36206.2,39848.4,27282.1,31157.5,34615.4,56748.4,36623.4,45227.1,39614.6,68923.4,42372.6,30588.0,39082.8,48004.9,40420.8,47936.2,34717.6,38950.0,40031.4,36749.5,58311.4,49742.9,38236.7,39991.6,45403.8,43573.4,34519.8,38070.6,34335.7,25969.1,28605.3,22493.7,46212.0,30648.1,30882.9,59214.1,54836.7,41165.3,45484.0,42442.1,23915.0,21758.2,30831.1,39687.0,40330.3,27326.0,38065.7,32737.2,36930.5,35053.6,27818.0,18036.2,23401.9,33795.7,45475.8,32990.5,36604.8,37293.9,28371.1,38177.8,40643.4,33129.8,33052.1,24313.8,26837.2,49968.5,22594.1,19647.6,32064.4,24449.7,24658.8,33692.2,31109.0,21804.9,35442.8,20000.1,27892.9,40368.4,33670.4,28061.6,27803.1,30814.4,45066.5,21316.4,32954.2,27163.9,39757.2,39095.3,16673.2,18536.0,31516.9,27219.9,22317.9,17201.4,22406.1,26496.8,40664.4,37687.9,35689.6,25399.6,37413.6,39177.4,29136.7,27712.6,25287.7,26101.3,22380.1,49886.1,28612.9,28597.7,49074.2,26242.2,21666.6,31462.1,25387.6,21941.8,12046.0,24064.6,30562.1,22817.1,24171.8,38019.6,29348.5,30977.6,35093.5,27192.2,25465.8,23458.4,28049.6,36237.7,36486.6,26631.3,29130.6,33457.1,28581.7,18266.4,41331.4,47929.2,41608.2,31764.7,35366.9,37525.9,24569.5,31886.8,38818.1,22840.4,18976.4,25287.0,15135.0,18353.2,22773.9,33620.7,28355.9,26342.8,27259.6,34578.6,42692.9,11992.8,29835.0,35873.4,36368.2,31870.6,24976.3,29566.9,44604.9,24812.4,35046.4,42623.8,33705.2,28310.0,36674.2,34749.7,30886.0,23914.2,23896.5,22213.5,24667.4,19275.4,35288.6,32104.5,45645.6,39458.8,36717.4,14568.8,26643.2,34765.0,44736.1,35216.8,33623.5,23636.6,60365.1,46405.4,28003.2,31146.1,39425.1,37703.6,22362.9,29668.1,29159.3,35203.7,37797.4,37259.4,29038.9,32267.2,32172.2,28521.6,14430.1,26487.4,31445.0,39505.4,28275.0,32976.3,26760.2,23363.9,34820.6,33076.4,26104.2,22872.4,21932.6,24233.1,27531.6,28419.9,23585.8,26630.9,25339.6,20394.6,31793.6,46960.9,37724.1,42027.0,39283.3,65642.4,25660.0,32083.7,49123.4,72853.4,40849.2,60202.0,45037.1,63563.1,50499.3,51487.1,56962.1,56333.6,59948.6,72115.5,88093.8,203434.1,110331.9,89511.3,92121.9,102180.6,157841.1,94228.4,126020.1,156738.6,333545.6],"cum_vol":[189182.6,304797.6,380407.1,441123.8,493364.0,542425.2,584198.5,648711.4,707551.4,748324.6,786089.7,811295.4,846389.5,873822.3,900404.1,940383.3,971544.4,1000260.9,1033551.6,1069007.9,1147316.7,1204484.3,1244338.3,1272757.6,1324296.9,1359402.9,1397357.6,1426859.4,1456420.3,1491115.5,1559558.5,1606218.1,1655436.7,1702441.1,1750977.1,1804160.1,1877555.1,1950409.9,2002198.0,2052660.4,2100390.7,2177422.6,2235195.4,2293888.9,2364482.5,2416166.4,2485002.9,2551013.6,2619181.7,2688693.7,2765161.2,2839113.1,2905122.0,3007082.6,3082415.0,3160951.6,3224967.2,3279057.6,3351078.4,3399346.9,3458426.6,3531109.6,3592652.9,3660455.9,3719680.6,3782371.1,3843221.9,3902778.3,3982410.0,4063064.3,4129111.6,4211490.4,4280425.5,4348304.4,4422526.4,4488938.1,4541216.5,4614734.3,4680076.7,4749723.4,4831447.6,4890284.4,4930458.5,4971744.6,5021487.9,5081940.3,5146093.9,5200313.3,5274119.1,5326166.4,5398906.1,5458204.5,5504935.6,5576698.3,5623120.1,5686289.1,5740287.0,5789835.6,5826913.1,5873217.3,5934927.9,5985449.9,6046174.1,6087564.2,6131920.7,6196493.0,6259269.0,6314374.7,6380747.0,6426432.6,6467521.4,6515249.9,6543752.7,6591950.9,6638815.2,6678981.3,6714489.0,6759967.1,6818119.3,6866319.5,6930826.6,6972556.1,7012480.4,7062042.9,7113763.4,7169123.3,7210263.9,7258334.1,7319596.5,7351304.2,7417739.5,7466186.7,7498887.0,7535093.2,7574941.6,7602223.6,7633381.1,7667996.6,7724745.0,7761368.4,7806595.4,7846210.0,7915133.4,7957505.9,7988093.9,8027176.7,8075181.6,8115602.4,8163538.6,8198256.2,8237206.2,8277237.6,8313987.1,8372298.5,8422041.4,8460278.1,8500269.8,8545673.6,8589247.0,8623766.8,8661837.4,8696173.1,8722142.1,8750747.4,8773241.1,8819453.1,8850101.3,8880984.1,8940198.3,8995035.0,9036200.3,9081684.3,9124126.4,9148041.4,9169799.6,9200630.7,9240317.7,9280648.0,9307974.0,9346039.7,9378776.9,9415707.4,9450761.0,9478579.0,9496615.2,9520017.1,9553812.8,9599288.6,9632279.1,9668883.9,9706177.7,9734548.9,9772726.6,9813370.1,9846499.9,9879551.9,9903865.7,9930702.9,9980671.4,10003265.5,10022913.1,10054977.5,10079427.2,10104086.0,10137778.2,10168887.2,10190692.1,10226134.9,10246135.0,10274027.9,10314396.2,10348066.6,10376128.1,10403931.3,10434745.6,10479812.1,10501128.6,10534082.8,10561246.6,10601003.9,10640099.1,10656772.4,10675308.4,10706825.3,10734045.2,10756363.1,10773564.4,10795970.5,10822467.3,10863131.7,10900819.6,10936509.2,10961908.8,10999322.4,11038499.8,11067636.5,11095349.1,11120636.8,11146738.1,11169118.2,11219004.4,11247617.2,11276214.9,11325289.1,11351531.4,11373197.9,11404660.1,11430047.6,11451989.4,11464035.4,11488100.1,11518662.2,11541479.4,11565651.1,11603670.7,11633019.2,11663996.9,11699090.4,11726282.6,11751748.4,11775206.8,11803256.4,11839494.1,11875980.7,11902612.0,11931742.6,11965199.8,11993781.5,12012047.9,12053379.3,12101308.5,12142916.7,12174681.4,12210048.4,12247574.2,12272143.7,12304030.5,12342848.6,12365689.0,12384665.4,12409952.4,12425087.4,12443440.6,12466214.5,12499835.2,12528191.1,12554533.9,12581793.4,12616372.0,12659064.9,12671057.7,12700892.7,12736766.1,12773134.4,12805004.9,12829981.2,12859548.1,12904153.1,12928965.4,12964011.9,13006635.6,13040340.9,13068650.9,13105325.1,13140074.8,13170960.8,13194875.0,13218771.5,13240985.0,13265652.4,13284927.8,13320216.4,13352320.9,13397966.6,13437425.4,13474142.7,13488711.5,13515354.7,13550119.7,13594855.9,13630072.6,13663696.1,13687332.8,13747697.9,13794103.3,13822106.5,13853252.6,13892677.7,13930381.4,13952744.3,13982412.4,14011571.7,14046775.4,14084572.9,14121832.3,14150871.2,14183138.4,14215310.6,14243832.2,14258262.4,14284749.8,14316194.8,14355700.2,14383975.2,14416951.5,14443711.7,14467075.6,14501896.3,14534972.6,14561076.9,14583949.3,14605881.9,14630114.9,14657646.5,14686066.4,14709652.1,14736283.1,14761622.7,14782017.3,14813810.9,14860771.8,14898495.9,14940522.9,14979806.1,15045448.6,15071108.6,15103192.3,15152315.6,15225169.0,15266018.2,15326220.2,15371257.4,15434820.5,15485319.8,15536806.9,15593768.9,15650102.5,15710051.1,15782166.6,15870260.4,16073694.5,16184026.4,16273537.7,16365659.6,16467840.2,16625681.4,16719909.7,16845929.9,17002668.4,17336214.1],"abs_move_pct":[0.6841,0.7522,0.7621,0.7058,0.8412,0.8635,0.9136,0.902,0.9869,0.9869,0.9452,0.9628,0.8924,0.9131,0.9539,1.0291,1.1119,1.1467,1.1332,1.2142,1.2818,1.3469,1.2768,1.2701,1.2885,1.2,1.3523,1.3851,1.2869,1.263,1.3908,1.3889,1.3804,1.3246,1.2737,1.3225,1.3567,1.3365,1.3538,1.3655,1.315,1.3512,1.3369,1.3247,1.3625,1.405,1.4724,1.4613,1.513,1.4735,1.3852,1.5392,1.4701,1.6174,1.6396,1.6109,1.6045,1.6275,1.7256,1.7623,1.6789,1.7182,1.7175,1.7269,1.7719,1.6935,1.6981,1.6618,1.6114,1.5975,1.5399,1.6186,1.7912,1.7875,1.8065,1.8286,1.7569,1.7937,1.753,1.7481,1.8337,1.8222,1.7816,1.8342,1.905,1.8715,1.8188,1.7256,1.8485,1.8895,1.9314,1.9417,2.0158,1.8939,1.7575,1.8479,1.8894,1.8599,1.8877,1.7714,1.766,1.771,1.7693,1.7958,1.7873,1.8356,1.864,1.9049,1.9791,2.0277,2.0348,2.0789,2.0627,2.0771,2.0391,2.1227,2.148,2.1001,2.12,2.1332,2.1094,2.1121,2.081,2.0791,2.0889,2.1933,2.2406,2.1989,2.1957,2.2083,2.2349,2.1995,2.1955,2.2572,2.2576,2.2364,2.2571,2.2503,2.258,2.2582,2.2117,2.2246,2.2607,2.191,2.2317,2.32,2.293,2.258,2.3296,2.3592,2.4591,2.4656,2.459,2.3702,2.3976,2.4205,2.3318,2.3887,2.3223,2.384,2.4024,2.4296,2.4139,2.3442,2.3163,2.4282,2.3518,2.4291,2.4886,2.5631,2.5279,2.5138,2.5322,2.531,2.5434,2.6178,2.614,2.6259,2.6436,2.627,2.6333,2.661,2.6642,2.7353,2.7526,2.7881,2.7666,2.783,2.8265,2.8287,2.8795,2.818,2.8447,2.8321,2.8217,2.8791,2.8967,2.8931,2.858,2.8558,2.8882,2.8668,2.8221,2.8374,2.8375,2.8373,2.8261,2.8198,2.8142,2.7819,2.7762,2.8285,2.8117,2.8647,2.9024,2.8993,2.9097,2.8887,2.9214,2.905,2.9386,2.9534,2.94,2.9657,2.9836,2.9733,3.0039,2.978,3.0417,3.1105,3.1379,3.0972,3.0968,3.1228,3.133,3.1456,3.1143,3.1184,3.0907,3.1355,3.149,3.2257,3.2828,3.2903,3.2761,3.2031,3.2009,3.1923,3.1895,3.1418,3.1734,3.1259,3.1064,3.0811,3.0873,3.1088,3.1234,3.0888,3.1046,3.1044,3.0709,3.1067,3.1048,3.1147,3.0701,3.0877,3.1129,3.0691,3.1066,3.1102,3.0843,3.022,2.9782,2.9835,3.036,3.0482,3.0313,3.0025,2.9882,2.9859,3.0209,2.9997,2.9722,2.9758,2.9293,2.8718,2.9111,2.8937,2.9045,2.8771,2.8681,2.8864,2.9257,2.979,2.9874,2.9854,2.998,2.996,3.0395,3.0691,3.0612,3.1173,3.1149,3.1257,3.112,3.1169,3.1027,3.1445,3.1972,3.1999,3.2333,3.3106,3.2273,3.2169,3.2447,3.1789,3.1729,3.1895,3.1314,3.1138,3.0968,3.1331,3.136,3.134,3.071,3.1146,3.1762,3.1618,3.1379,3.1348,3.119,3.1573,3.1432,3.1097,3.1001,3.1189,3.1199,3.069,3.0368,3.0255,3.0359,3.0144,2.9955,2.933,2.963,2.9849,2.9238,2.943,2.9282,2.9525,2.9347,2.9891,3.0341,3.037,3.0361,3.0684,3.0353,2.9888,2.9939,2.949,2.9513,2.979,3.0508,3.0573,2.9923,3.0037,2.9795,2.9991,2.9872,2.9125,2.9741,2.9523,2.9724,2.943,2.8871,2.8488,2.8483,2.8305,2.8182,2.8192,2.8422,2.8608,2.8665,2.8033,2.7523,2.766,2.7333,2.7565,2.7523,2.6669],"open5_vol":493364.0,"days":14,"atr14":0.3989285714285716,"adv14":22215188,"avg_range_pct14":5.57,"prev_close":6.61,"prev_high":7.325,"prev_low":6.55,"high_20d":7.495,"ref_5d_high":7.495,"ref_5d_low":6.55,"ref_5d_avg_high":7.318,"ref_5d_avg_low":6.89,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":6.48,"hi":6.56,"mid":6.532,"touches":5,"last_touch_days_ago":0},{"lo":6.745,"hi":6.84,"mid":6.8017,"touches":3,"last_touch_days_ago":3},{"lo":6.88,"hi":6.97,"mid":6.93,"touches":4,"last_touch_days_ago":2},{"lo":6.99,"hi":7.055,"mid":7.017,"touches":5,"last_touch_days_ago":4},{"lo":7.12,"hi":7.21,"mid":7.1667,"touches":3,"last_touch_days_ago":1},{"lo":7.28,"hi":7.355,"mid":7.32,"touches":4,"last_touch_days_ago":0}],"high":7.495,"low":5.99,"atr":0.3989,"sessions":14,"tol":0.0997}}