{"symbol":"APPS","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[330163.4,131208.6,104298.9,100489.4,83940.6,84181.0,99099.9,70498.7,56546.5,71645.9,104884.9,108915.2,73366.9,57757.8,90205.7,80977.1,80491.1,97950.2,107554.4,182593.4,185592.1,109315.6,75410.4,66311.5,78327.8,81551.3,66410.9,102126.1,64154.4,127331.6,71781.6,49513.2,94055.0,67377.9,95976.1,69243.3,73631.6,58863.7,87541.6,52524.9,40868.9,37932.8,53243.2,44420.6,41007.2,28335.0,55421.6,34460.5,56259.4,48301.0,42209.5,41602.6,73540.8,51131.6,67840.4,61036.9,88760.8,58747.4,78915.1,66970.9,109306.7,68806.7,73281.8,70088.4,83160.5,78445.9,48831.7,56939.9,77577.5,63944.4,78003.9,53684.1,69481.9,87151.0,64192.1,52386.1,48756.5,36111.8,99452.6,79659.0,80446.3,66003.8,69419.4,54998.0,50958.1,64378.6,52763.8,37636.1,43390.6,99145.1,58248.6,67772.0,78307.9,160494.7,76485.1,49575.9,40460.9,56589.0,76015.1,54994.5,47543.6,28250.1,39678.5,28403.7,38261.8,37512.6,42842.9,60609.6,56441.1,41943.9,38445.1,28186.6,27354.6,33912.0,21555.9,37361.1,54364.1,40220.6,39725.9,43106.7,51906.6,21276.1,35870.6,41061.3,28141.1,31355.4,29772.2,18390.9,21993.1,21265.6,24709.6,22981.8,16630.4,22056.4,15559.9,31528.1,23982.8,20246.5,19729.4,28942.9,46571.4,32197.1,30713.4,15557.6,21697.4,51610.6,33068.1,41231.4,29448.6,24258.3,41342.9,28830.9,34835.6,24521.0,32695.5,32740.9,28967.6,30847.9,34552.0,21437.4,19640.6,16309.1,25360.7,20496.6,16719.5,18308.5,20405.4,26542.5,27818.9,22267.6,37966.1,34415.9,16588.8,19881.9,13705.5,22797.0,21063.9,98387.9,29279.7,67838.9,44186.0,29464.1,22585.8,18152.1,12669.1,14830.4,16301.5,31848.9,20288.5,8906.1,11500.7,14762.9,14479.1,7236.9,8831.2,18751.1,12674.1,11718.0,9596.7,11138.1,8145.9,14854.1,14022.4,11243.2,7580.6,16787.7,18028.1,21878.4,21471.4,25695.5,10429.6,14961.5,9981.2,15399.1,11911.9,6869.9,12114.9,11630.4,10290.6,14739.4,17545.0,10521.6,38919.9,20024.6,10742.4,13578.6,9598.4,17692.0,11329.5,13191.1,13497.0,5295.1,6796.6,15524.7,12241.1,9345.9,16945.6,12647.2,10995.2,12234.9,52402.1,40395.7,20147.7,11031.8,13274.7,10070.1,42164.2,17641.2,27402.0,16093.1,14693.1,17729.1,17588.1,19796.7,9711.1,11885.9,11603.9,16857.5,14637.3,21136.3,10855.1,10942.9,12155.3,7625.6,14904.2,10041.7,10413.0,17651.2,15062.8,5946.1,11084.0,14125.2,15133.0,13582.6,9443.5,9993.5,9932.3,14581.6,14457.2,16059.2,20012.4,23056.4,31162.0,23121.5,27363.5,19725.3,17697.9,30679.7,18647.8,16693.2,21008.2,20480.5,16819.4,17125.4,12484.4,18882.3,17758.8,16498.1,15224.7,15440.6,20459.4,16689.8,20756.7,14976.9,17856.8,17564.9,17490.7,22019.1,26284.9,35151.0,27435.9,31254.3,15766.8,17773.3,13189.1,10413.1,17267.6,17695.4,31061.0,17837.8,29705.3,28291.5,20677.4,16469.9,12832.4,14245.3,22909.1,13850.1,15148.9,20566.3,18380.4,27006.3,15229.1,30444.2,40492.1,34044.4,28824.1,33063.9,41713.6,13128.4,13908.6,21147.3,28803.9,28831.6,20723.6,25151.4,19534.4,26585.2,27069.1,15903.8,11888.9,10275.3,12799.1,17287.4,17347.3,19681.2,16928.8,17033.1,10852.5,21987.3,34651.6,17896.6,19638.6,23390.5,18932.4,25876.0,30209.2,34835.5,39121.4,38348.9,28041.6,43902.1,64204.5,43618.6,47865.5,50050.9,37791.6,35088.5,29884.2,65991.6,70860.9,47857.5,59655.5,46374.1,62951.7,49593.9,64561.6,65667.5,68943.4,105044.4],"cum_vol":[330163.4,461372.0,565670.9,666160.3,750100.9,834281.9,933381.8,1003880.5,1060427.0,1132072.9,1236957.9,1345873.1,1419239.9,1476997.7,1567203.4,1648180.5,1728671.6,1826621.8,1934176.2,2116769.6,2302361.7,2411677.4,2487087.8,2553399.3,2631727.1,2713278.4,2779689.3,2881815.4,2945969.7,3073301.3,3145082.9,3194596.1,3288651.1,3356029.0,3452005.1,3521248.4,3594880.0,3653743.7,3741285.4,3793810.2,3834679.1,3872611.9,3925855.1,3970275.7,4011282.9,4039617.9,4095039.5,4129500.0,4185759.4,4234060.4,4276269.9,4317872.5,4391413.3,4442544.9,4510385.2,4571422.1,4660182.9,4718930.4,4797845.4,4864816.4,4974123.1,5042929.8,5116211.6,5186300.0,5269460.5,5347906.4,5396738.1,5453678.0,5531255.5,5595199.9,5673203.8,5726887.9,5796369.8,5883520.8,5947712.9,6000099.1,6048855.6,6084967.4,6184419.9,6264078.9,6344525.2,6410529.0,6479948.4,6534946.4,6585904.5,6650283.1,6703046.9,6740683.1,6784073.6,6883218.8,6941467.4,7009239.4,7087547.3,7248042.0,7324527.1,7374103.1,7414564.0,7471153.0,7547168.1,7602162.6,7649706.3,7677956.4,7717634.9,7746038.6,7784300.4,7821813.1,7864655.9,7925265.6,7981706.7,8023650.6,8062095.6,8090282.3,8117636.9,8151548.9,8173104.7,8210465.9,8264829.9,8305050.5,8344776.4,8387883.1,8439789.7,8461065.9,8496936.4,8537997.7,8566138.9,8597494.2,8627266.4,8645657.4,8667650.5,8688916.1,8713625.8,8736607.6,8753237.9,8775294.3,8790854.1,8822382.2,8846365.0,8866611.5,8886340.9,8915283.9,8961855.2,8994052.4,9024765.8,9040323.4,9062020.9,9113631.5,9146699.6,9187931.1,9217379.6,9241637.9,9282980.9,9311811.7,9346647.3,9371168.3,9403863.8,9436604.6,9465572.2,9496420.1,9530972.1,9552409.5,9572050.1,9588359.1,9613719.9,9634216.4,9650935.9,9669244.4,9689649.8,9716192.3,9744011.2,9766278.9,9804244.9,9838660.9,9855249.6,9875131.5,9888837.0,9911634.0,9932697.9,10031085.8,10060365.5,10128204.4,10172390.4,10201854.6,10224440.4,10242592.4,10255261.6,10270092.0,10286393.5,10318242.4,10338530.9,10347437.0,10358937.7,10373700.6,10388179.7,10395416.6,10404247.8,10422998.9,10435673.0,10447391.0,10456987.7,10468125.9,10476271.7,10491125.9,10505148.3,10516391.5,10523972.1,10540759.8,10558787.9,10580666.4,10602137.8,10627833.3,10638262.9,10653224.4,10663205.6,10678604.7,10690516.6,10697386.5,10709501.4,10721131.7,10731422.4,10746161.7,10763706.7,10774228.4,10813148.2,10833172.8,10843915.2,10857493.9,10867092.2,10884784.2,10896113.7,10909304.9,10922801.9,10928097.0,10934893.6,10950418.3,10962659.4,10972005.2,10988950.9,11001598.1,11012593.3,11024828.2,11077230.4,11117626.1,11137773.8,11148805.6,11162080.3,11172150.4,11214314.6,11231955.9,11259357.9,11275450.9,11290144.1,11307873.2,11325461.3,11345258.0,11354969.1,11366855.0,11378458.9,11395316.4,11409953.7,11431090.0,11441945.1,11452888.0,11465043.3,11472668.9,11487573.1,11497614.8,11508027.8,11525679.0,11540741.8,11546687.9,11557771.9,11571897.1,11587030.1,11600612.6,11610056.1,11620049.6,11629981.9,11644563.6,11659020.8,11675080.0,11695092.4,11718148.7,11749310.7,11772432.2,11799795.7,11819521.0,11837218.9,11867898.6,11886546.4,11903239.6,11924247.9,11944728.4,11961547.7,11978673.1,11991157.5,12010039.8,12027798.6,12044296.6,12059521.4,12074961.9,12095421.4,12112111.1,12132867.9,12147844.7,12165701.5,12183266.4,12200757.1,12222776.3,12249061.2,12284212.2,12311648.1,12342902.4,12358669.1,12376442.4,12389631.6,12400044.6,12417312.3,12435007.6,12466068.6,12483906.4,12513611.7,12541903.2,12562580.6,12579050.4,12591882.9,12606128.1,12629037.3,12642887.4,12658036.3,12678602.6,12696982.9,12723989.2,12739218.3,12769662.5,12810154.6,12844199.0,12873023.1,12906086.9,12947800.6,12960929.0,12974837.6,12995984.9,13024788.7,13053620.3,13074343.9,13099495.3,13119029.6,13145614.9,13172684.0,13188587.8,13200476.6,13210751.9,13223551.1,13240838.5,13258185.8,13277867.0,13294795.8,13311828.9,13322681.4,13344668.6,13379320.2,13397216.8,13416855.4,13440245.9,13459178.2,13485054.2,13515263.4,13550098.9,13589220.4,13627569.2,13655610.9,13699513.0,13763717.5,13807336.1,13855201.6,13905252.4,13943044.0,13978132.5,14008016.7,14074008.3,14144869.1,14192726.6,14252382.1,14298756.2,14361707.9,14411301.9,14475863.5,14541531.0,14610474.4,14715518.7],"abs_move_pct":[2.2954,1.7519,2.5207,2.0144,1.2122,2.081,2.0091,2.1831,2.4489,2.6853,2.8429,2.931,2.7136,2.7471,2.7685,2.8748,3.0916,3.2881,3.6496,3.9909,4.3868,4.5276,4.8356,4.5265,4.7592,4.8952,5.2434,5.0194,4.9226,4.4072,4.4765,4.3765,4.5647,4.3573,4.6992,4.8398,4.5607,4.714,4.4981,4.7847,4.8324,4.892,4.9806,4.9611,4.9148,4.9651,4.6689,4.7427,4.4944,4.6901,4.554,4.5313,4.5911,4.6809,4.9274,5.0466,4.8049,4.583,4.7856,4.6892,5.0998,5.1691,5.322,5.4081,5.5861,5.6052,5.5839,5.4483,5.6578,5.3545,5.1656,5.0874,5.5501,5.5697,5.7451,5.6398,5.7456,5.7429,6.0763,6.1499,6.0987,6.1133,5.8586,5.8405,5.793,6.1778,6.3808,6.2794,6.5697,6.631,6.6235,6.3267,5.9931,5.4411,5.4785,5.4612,5.5458,5.3924,5.2398,5.1554,5.3383,5.3885,5.4072,5.2817,5.1816,5.3869,5.1549,5.6503,5.7742,5.7101,5.8384,5.8276,5.9127,5.9219,5.8649,6.0215,6.2346,6.3273,6.4986,6.4924,6.51,6.5098,6.2932,6.3861,6.3713,5.9999,6.1707,6.2921,6.365,6.0779,5.9044,5.9318,5.9296,5.8697,5.8232,6.0654,6.0378,5.9239,5.8037,5.8669,5.9308,6.0157,6.0391,6.1637,6.314,6.5762,6.558,6.5227,6.4725,6.3043,6.1326,5.9615,5.9137,5.8827,5.8798,6.1048,6.108,6.4065,6.35,6.3958,6.573,6.5406,6.2972,6.3244,6.3555,6.3304,6.2996,6.3865,6.4808,6.6545,6.6129,6.608,6.6404,6.5503,6.6831,6.8022,6.9132,6.1755,6.5813,6.0282,6.0984,6.1715,6.1359,6.0539,6.1398,6.1663,6.2839,6.4681,6.3361,6.3706,6.2663,6.2225,6.1411,6.2064,6.1595,6.0931,5.9984,5.9397,6.0733,6.0088,6.0357,6.1104,6.034,5.9236,6.0051,5.8653,5.9833,5.9418,6.0865,5.9761,5.9994,5.9136,5.9845,6.0832,6.0996,6.1501,6.2978,6.3484,6.366,6.3447,6.3453,6.3106,6.043,5.9883,5.9687,6.0368,6.1207,6.075,6.0212,6.118,6.1738,6.1887,6.2638,6.2808,6.2618,6.2326,6.1735,6.3087,6.3587,6.4838,6.0279,5.9525,5.8632,5.8982,6.0449,6.0458,5.793,5.8721,5.6843,5.5948,5.6311,5.6285,5.8205,5.7662,5.8662,5.9197,5.9456,6.1599,6.1244,6.1571,6.0568,6.0957,6.1751,6.2023,6.098,6.0534,6.0996,6.1086,6.0444,6.1627,6.2262,6.3195,6.4678,6.4767,6.4469,6.4888,6.5228,6.5235,6.637,6.6263,6.8184,6.8681,6.7533,7.0229,6.892,6.8164,6.9591,6.712,6.7196,6.7994,6.6793,6.744,6.7014,6.8489,6.9799,6.9979,7.0098,6.9933,7.1214,7.2035,7.177,7.2134,7.1727,7.3279,7.4801,7.3522,7.4546,7.5193,7.5407,7.6921,7.5781,7.6458,7.5919,7.7703,7.771,7.6203,7.6684,7.5967,7.7557,7.8473,7.8071,7.6583,7.6666,7.7134,7.6989,7.7425,7.8574,7.6822,7.7657,7.7954,7.821,7.7726,7.7308,7.8085,7.6418,7.3438,7.4873,7.5038,7.4303,7.4962,7.3848,7.5579,7.5428,7.6731,7.5587,7.5339,7.4717,7.4337,7.4202,7.1817,7.2527,7.2471,7.2461,7.3299,7.3716,7.3892,7.2249,7.2966,7.3916,7.2933,7.516,7.5666,7.5662,7.7501,7.89,7.9575,8.1158,8.1755,8.2512,8.1354,8.0413,8.2452,8.3944,8.2141,8.3149,8.2426,8.3264,8.2463,8.3468,8.2813,8.321,8.4173,8.5374,8.5097,8.5264,8.4934,8.2244,8.3004,8.2799,8.3886],"open5_vol":750100.9,"days":14,"atr14":0.6318357142857144,"adv14":16043374,"avg_range_pct14":15.564,"prev_close":6.19,"prev_high":6.7999,"prev_low":6.125,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":4.6,"ref_5d_avg_high":6.253,"ref_5d_avg_low":5.451,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":2.2811,"hi":2.42,"mid":2.369,"touches":4,"last_touch_days_ago":7},{"lo":2.4448,"hi":2.6,"mid":2.5282,"touches":6,"last_touch_days_ago":9},{"lo":2.62,"hi":2.67,"mid":2.6419,"touches":4,"last_touch_days_ago":7},{"lo":5.13,"hi":5.25,"mid":5.1875,"touches":4,"last_touch_days_ago":2},{"lo":6.11,"hi":6.125,"mid":6.1175,"touches":2,"last_touch_days_ago":0},{"lo":6.7999,"hi":6.86,"mid":6.83,"touches":2,"last_touch_days_ago":0}],"high":6.86,"low":2.2811,"atr":0.6318,"sessions":14,"tol":0.158}}