{"symbol":"APLD","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[483405.6,191358.3,159405.7,166877.6,132772.1,127337.7,102166.3,135894.6,119924.0,99700.2,101641.9,111016.4,87199.0,98032.6,97119.9,103877.4,100768.7,64079.8,66528.1,72928.1,68949.9,68407.3,72658.8,87658.6,87207.4,65833.0,54051.4,71531.9,65651.1,71471.4,86460.2,76480.7,88995.1,65014.8,67237.2,73473.1,86538.9,54043.1,65387.7,77648.9,102248.1,122157.4,80303.2,68604.1,61170.1,57972.8,79580.8,68808.0,70839.3,55578.4,82070.3,62210.4,74928.8,64058.4,99227.7,63525.9,67191.9,64492.0,82908.1,57347.1,70621.1,66952.5,48162.6,53741.1,62266.5,59936.4,75862.6,206613.5,86825.4,81598.2,73586.0,75302.4,78495.9,65077.9,51053.3,90429.1,87079.1,75814.0,76286.1,65352.8,57028.9,51665.6,59425.0,54260.6,84620.3,62456.1,78828.9,64158.2,78443.2,63417.1,99431.4,61889.6,46138.9,44361.4,38339.1,70017.2,57068.9,40056.5,48359.1,55189.0,51068.6,66585.0,56419.5,78522.6,75418.6,50584.7,48702.1,44014.9,42730.6,49762.5,212346.6,47266.1,37460.9,55437.2,34299.6,35683.9,41439.4,37105.7,55349.1,48221.2,37441.4,42212.3,36611.3,40287.0,32673.2,50340.6,33059.3,43207.3,37007.6,42079.0,47405.5,31382.2,48112.6,48335.1,37896.4,38204.1,46183.0,35051.9,53918.5,44106.3,41761.3,56810.6,34754.3,41759.0,37810.2,57190.1,46718.6,47035.1,58539.1,46583.6,63100.1,51354.4,44916.5,49643.4,41081.3,52722.6,40326.5,51026.1,53932.0,40401.1,42806.0,64858.3,36980.1,53539.4,53557.5,35365.3,42463.2,31288.0,37083.6,48888.6,36428.7,30619.6,68656.6,48742.1,29925.1,29389.2,33802.1,28044.3,27406.1,25356.4,37990.3,70514.4,45984.4,40954.2,29346.5,49305.9,35068.7,39984.8,25836.5,28834.1,47159.4,37035.1,31788.5,38660.4,46451.4,27572.8,38860.4,58992.6,36369.1,35400.5,38170.1,45099.6,35403.5,48709.5,38001.5,35057.0,41823.2,23372.2,30836.4,27537.4,28433.2,34048.5,33726.9,45867.1,30868.9,25937.2,34986.8,24878.1,31312.0,24092.8,29460.4,41433.2,28515.1,70710.4,27374.1,18642.0,35322.0,32425.5,28798.9,57958.8,30046.1,27215.4,25017.0,33433.0,29683.6,31285.6,35178.4,32451.0,25500.9,32785.3,33761.4,26642.3,24816.7,35526.9,29433.8,33000.6,40259.4,87928.1,39534.4,35150.0,43778.4,30025.5,47710.3,33579.2,41669.3,27338.5,49107.9,32452.9,28059.6,38254.6,21753.2,32549.9,33589.6,17702.7,46012.3,22763.3,35673.6,21107.9,24799.5,25290.1,41300.1,32802.1,32558.0,34874.0,26608.2,24519.0,34980.6,37465.4,24586.4,31193.5,37241.6,26173.6,44725.6,38117.8,34385.7,40688.3,48314.1,26548.1,30412.6,25661.9,31893.1,36275.9,32507.9,27704.4,53399.1,45994.1,49785.5,41032.6,24644.8,62984.2,63421.5,41100.4,28320.9,34845.0,20963.9,38069.7,40674.9,26161.1,20461.8,29451.0,28427.2,55569.5,47570.0,48954.6,28477.9,93361.4,48849.4,37868.6,26893.5,47840.7,32224.6,24749.8,32916.9,32069.9,26489.1,30466.6,29147.9,27804.4,23513.9,31480.6,44959.1,29462.8,30890.6,49210.9,51661.6,35607.6,39597.1,27786.2,34771.7,34197.0,25067.8,31767.3,31630.8,36283.4,36730.1,53514.1,36821.4,34644.4,31897.1,35160.6,27583.1,38433.8,63011.2,35469.4,49487.6,50836.9,39581.1,62392.5,42517.9,51362.0,58212.4,66898.1,46561.9,61313.7,33229.7,124142.1,94453.6,47443.1,82127.5,53310.9,47005.6,95829.7,49921.1,50044.9,62032.0,45111.5,41382.9,50070.0,50989.6,52239.0,82888.9,62965.4,59583.9,76649.7,112943.7,137922.4,108012.9,107024.8,124602.9,308521.6],"cum_vol":[483405.6,674763.9,834169.6,1001047.1,1133819.2,1261156.9,1363323.2,1499217.8,1619141.8,1718842.0,1820483.9,1931500.3,2018699.3,2116731.9,2213851.8,2317729.1,2418497.9,2482577.6,2549105.8,2622033.9,2690983.8,2759391.1,2832049.9,2919708.5,3006915.9,3072748.9,3126800.4,3198332.3,3263983.4,3335454.7,3421914.9,3498395.6,3587390.8,3652405.6,3719642.8,3793115.9,3879654.8,3933697.9,3999085.6,4076734.4,4178982.6,4301139.9,4381443.1,4450047.3,4511217.4,4569190.1,4648770.9,4717578.9,4788418.2,4843996.6,4926066.9,4988277.4,5063206.1,5127264.6,5226492.3,5290018.1,5357210.0,5421702.0,5504610.1,5561957.1,5632578.2,5699530.7,5747693.3,5801434.4,5863700.9,5923637.3,5999499.9,6206113.4,6292938.9,6374537.1,6448123.1,6523425.4,6601921.3,6666999.1,6718052.4,6808481.5,6895560.6,6971374.6,7047660.7,7113013.5,7170042.4,7221708.0,7281133.0,7335393.6,7420013.9,7482470.1,7561298.9,7625457.1,7703900.4,7767317.4,7866748.9,7928638.4,7974777.4,8019138.8,8057477.9,8127495.1,8184564.0,8224620.5,8272979.6,8328168.6,8379237.3,8445822.3,8502241.8,8580764.4,8656183.0,8706767.7,8755469.8,8799484.7,8842215.4,8891977.9,9104324.5,9151590.6,9189051.5,9244488.7,9278788.4,9314472.2,9355911.6,9393017.4,9448366.4,9496587.6,9534029.0,9576241.3,9612852.6,9653139.6,9685812.8,9736153.4,9769212.7,9812420.0,9849427.6,9891506.6,9938912.1,9970294.4,10018407.0,10066742.1,10104638.4,10142842.5,10189025.5,10224077.4,10277995.9,10322102.2,10363863.5,10420674.1,10455428.4,10497187.4,10534997.6,10592187.8,10638906.4,10685941.5,10744480.6,10791064.2,10854164.4,10905518.8,10950435.3,11000078.7,11041160.0,11093882.6,11134209.1,11185235.2,11239167.2,11279568.4,11322374.4,11387232.6,11424212.8,11477752.2,11531309.7,11566675.0,11609138.2,11640426.2,11677509.8,11726398.4,11762827.1,11793446.6,11862103.2,11910845.4,11940770.4,11970159.6,12003961.8,12032006.1,12059412.1,12084768.6,12122758.9,12193273.2,12239257.6,12280211.8,12309558.3,12358864.1,12393932.9,12433917.6,12459754.1,12488588.2,12535747.6,12572782.8,12604571.3,12643231.7,12689683.1,12717255.9,12756116.3,12815108.9,12851477.9,12886878.4,12925048.6,12970148.2,13005551.7,13054261.2,13092262.7,13127319.7,13169142.9,13192515.1,13223351.6,13250888.9,13279322.1,13313370.6,13347097.5,13392964.6,13423833.6,13449770.8,13484757.6,13509635.6,13540947.6,13565040.4,13594500.8,13635934.0,13664449.1,13735159.6,13762533.6,13781175.6,13816497.6,13848923.1,13877722.0,13935680.8,13965726.9,13992942.4,14017959.4,14051392.4,14081075.9,14112361.5,14147539.9,14179990.9,14205491.7,14238277.0,14272038.4,14298680.6,14323497.4,14359024.2,14388458.0,14421458.6,14461718.1,14549646.1,14589180.5,14624330.5,14668108.9,14698134.4,14745844.7,14779423.9,14821093.2,14848431.7,14897539.6,14929992.6,14958052.1,14996306.8,15018060.0,15050609.9,15084199.5,15101902.2,15147914.5,15170677.8,15206351.4,15227459.3,15252258.8,15277548.9,15318848.9,15351651.1,15384209.1,15419083.1,15445691.3,15470210.3,15505190.9,15542656.3,15567242.6,15598436.1,15635677.7,15661851.4,15706577.0,15744694.8,15779080.5,15819768.8,15868082.9,15894631.0,15925043.6,15950705.4,15982598.6,16018874.4,16051382.4,16079086.8,16132485.9,16178480.0,16228265.5,16269298.1,16293942.9,16356927.1,16420348.6,16461449.1,16489770.0,16524615.0,16545578.9,16583648.6,16624323.5,16650484.6,16670946.4,16700397.4,16728824.6,16784394.1,16831964.1,16880918.6,16909396.6,17002757.9,17051607.3,17089475.9,17116369.4,17164210.1,17196434.7,17221184.5,17254101.4,17286171.3,17312660.4,17343126.9,17372274.8,17400079.2,17423593.1,17455073.6,17500032.8,17529495.6,17560386.2,17609597.1,17661258.7,17696866.4,17736463.4,17764249.6,17799021.4,17833218.4,17858286.1,17890053.4,17921684.2,17957967.6,17994697.7,18048211.9,18085033.3,18119677.6,18151574.7,18186735.4,18214318.4,18252752.2,18315763.4,18351232.9,18400720.4,18451557.3,18491138.4,18553530.9,18596048.7,18647410.7,18705623.1,18772521.3,18819083.2,18880396.9,18913626.6,19037768.7,19132222.3,19179665.4,19261792.9,19315103.7,19362109.3,19457939.0,19507860.1,19557905.0,19619937.0,19665048.5,19706431.4,19756501.4,19807490.9,19859729.9,19942618.8,20005584.2,20065168.1,20141817.8,20254761.5,20392683.9,20500696.9,20607721.6,20732324.6,21040846.1],"abs_move_pct":[1.2596,1.0676,1.3532,1.6659,1.6808,1.7582,2.0216,1.6984,1.7846,1.746,1.4768,1.7784,1.7678,1.6991,1.7246,1.5637,1.6717,1.7908,1.8681,1.8365,1.9192,1.7279,1.8196,1.8954,2.0389,1.9893,2.0213,2.0009,1.953,1.9818,2.0862,2.1493,2.1556,2.0768,2.0395,2.152,2.2939,2.1999,2.2434,2.3615,2.387,2.4538,2.4386,2.4172,2.4663,2.7141,2.7457,2.866,2.9038,3.0255,2.8258,3.0189,2.8328,2.8458,3.0759,2.9246,2.7463,2.6964,2.7197,2.8251,2.7705,2.737,2.8299,2.8346,2.7665,2.8117,2.9812,3.087,3.1505,3.4758,3.5075,3.6043,3.6859,3.5519,3.6395,3.7449,3.8534,3.7699,3.8115,3.833,3.8203,3.7727,3.9021,4.007,4.0328,3.9941,4.1257,4.0528,3.9319,3.7993,3.778,3.8403,3.8865,3.8427,3.6847,3.5435,3.5917,3.3804,3.4321,3.4502,3.5662,3.5495,3.5928,3.5945,3.6202,3.588,3.5567,3.5413,3.5614,3.5504,3.5671,3.5366,3.6329,3.674,3.747,3.7855,3.7574,3.8092,3.7844,3.8004,3.9521,3.9333,4.0885,4.0898,4.1664,4.1702,4.231,4.1025,4.0581,4.0721,4.1158,4.0905,4.0742,3.9792,4.0341,4.1192,4.0121,4.0078,3.9669,4.0577,4.0945,4.1456,4.1095,4.0907,3.988,3.8927,3.8892,3.82,3.8705,3.846,3.9442,3.961,3.982,4.0214,4.0739,4.1306,4.1066,4.0513,3.9744,4.0292,3.9811,4.0096,4.0382,4.0407,4.1513,4.0797,4.0013,4.1308,4.1041,4.1162,4.122,4.0673,4.026,4.0505,4.0482,4.0853,4.0324,4.0197,3.9647,3.8507,3.8857,3.995,3.9171,3.8499,3.8301,3.7815,3.8178,3.8322,3.9058,3.8628,3.9356,3.9508,3.9997,3.9953,3.9634,3.9919,4.0876,4.0984,4.1527,4.2218,4.1987,4.1525,4.1834,4.1849,4.3057,4.2035,4.2057,4.2037,4.2098,4.1302,4.1596,3.994,3.9813,3.9496,3.9991,4.0187,4.0413,3.9405,3.9457,3.9453,3.7949,3.8179,3.8299,3.8117,3.8667,3.839,3.8198,3.8053,3.7404,3.7416,3.7474,3.7369,3.7194,3.6149,3.5878,3.577,3.6727,3.5591,3.6396,3.6598,3.7328,3.7478,3.804,3.9062,3.9167,3.8734,3.8629,3.7687,3.7426,3.746,3.7994,3.819,3.7213,3.7497,3.6964,3.6654,3.7947,3.7994,3.8795,3.9121,3.8824,3.8689,3.8843,3.9025,3.8332,3.772,3.7915,3.8348,3.894,3.8744,3.8546,3.7933,3.793,3.8434,3.8945,3.8945,3.9735,4.0556,4.025,4.0688,4.0447,4.1151,4.0935,4.0885,4.1665,4.2596,4.2194,4.3054,4.2873,4.2105,4.236,4.2288,4.2318,4.2573,4.1294,4.0559,4.0835,4.0571,4.0864,4.0799,4.0665,4.124,4.1537,4.217,4.2213,4.1722,4.1714,4.1927,4.2428,4.2147,4.3054,4.2743,4.2105,4.2357,4.3165,4.3837,4.2824,4.2857,4.2517,4.2711,4.2732,4.2485,4.2773,4.2875,4.2857,4.2651,4.2384,4.2991,4.2686,4.3439,4.3174,4.4072,4.4078,4.4648,4.4617,4.4866,4.5654,4.5089,4.5151,4.5703,4.5455,4.5088,4.4875,4.4059,4.4277,4.4554,4.4141,4.3528,4.3071,4.3147,4.2909,4.3385,4.3455,4.3454,4.4288,4.4334,4.3384,4.3495,4.3211,4.2641,4.4148,4.3647,4.4576,4.4587,4.4395,4.4764,4.5052,4.5059,4.3906,4.3274,4.2645,4.2207,4.1699,4.149,4.0579,4.0645,4.063,4.046,4.0767,4.2161,4.3321,4.2974,4.2869,4.3618,4.4247,4.5378,4.5933,4.5839,4.6189,4.686],"open5_vol":1133819.2,"days":14,"atr14":0.6917285714285712,"adv14":22898243,"avg_range_pct14":9.101,"prev_close":9.11,"prev_high":9.28,"prev_low":8.3,"high_20d":9.9,"ref_5d_high":9.28,"ref_5d_low":7.22,"ref_5d_avg_high":8.3358,"ref_5d_avg_low":7.652,"ref_5d_avg_range":0.6838,"sr14":{"levels":[{"lo":6.25,"hi":6.38,"mid":6.315,"touches":2,"last_touch_days_ago":12},{"lo":7.02,"hi":7.08,"mid":7.0533,"touches":3,"last_touch_days_ago":10},{"lo":7.22,"hi":7.32,"mid":7.27,"touches":2,"last_touch_days_ago":2},{"lo":7.4,"hi":7.57,"mid":7.4662,"touches":4,"last_touch_days_ago":1},{"lo":7.6,"hi":7.77,"mid":7.7192,"touches":6,"last_touch_days_ago":2},{"lo":7.88,"hi":7.98,"mid":7.93,"touches":2,"last_touch_days_ago":1},{"lo":8.0852,"hi":8.24,"mid":8.1798,"touches":4,"last_touch_days_ago":3},{"lo":8.3,"hi":8.45,"mid":8.375,"touches":2,"last_touch_days_ago":0}],"high":9.28,"low":6.25,"atr":0.6917,"sessions":14,"tol":0.1729}}